Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.659,47 +651,57 (+1,16%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.96 | -2.69 | -23.09% | 6 | 1,178 | 2024-05-17 | 0.08 | +0.04 | +100.00% | 48 | 885 |
| 11.42 | 0.00 | - | 1 | 26 | 2024-05-24 | 0.23 | -0.09 | -28.12% | 1 | 77 |
| 15.36 | 0.00 | - | 3 | 31 | 2024-05-31 | 0.47 | 0.00 | - | 2 | 46 |
| 11.05 | 0.00 | - | 1 | 3 | 2024-06-07 | 1.01 | 0.00 | - | 7 | 46 |
| - | - | - | - | - | 2024-06-14 | 0.90 | +0.10 | +12.50% | 4 | 14 |
| 10.50 | -0.55 | -4.98% | 7 | 2,417 | 2024-06-21 | 1.08 | +0.03 | +2.86% | 24 | 1,730 |
| 12.30 | 0.00 | - | 10 | 56 | 2024-07-19 | 1.90 | +0.10 | +5.56% | 2 | 121 |
| 11.60 | 0.00 | - | 5 | 257 | 2024-08-16 | 2.86 | +0.32 | +12.60% | 6 | 102 |
| 19.40 | 0.00 | - | 3 | 335 | 2024-11-15 | 4.85 | 0.00 | - | 10 | 318 |
| 18.00 | 0.00 | - | 1 | 609 | 2025-01-17 | 6.60 | +0.23 | +3.61% | 3 | 2,578 |
| 24.50 | 0.00 | - | 1 | 954 | 2026-01-16 | 15.74 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. Tutti i diritti riservati.