Italia markets open in 8 hours 37 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
56.922,78 +375,97 (+0,66%) CMC Crypto 200
1.266,67 -45,96 (-3,50%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | -2.69 | -37.94% | 5 | 1,067 | 2024-05-17 | 0.35 | -0.13 | -27.08% | 64 | 300 |
| 5.47 | -2.08 | -27.55% | 1 | 27 | 2024-05-24 | 1.07 | -0.26 | -19.55% | 5 | 26 |
| 7.75 | 0.00 | - | 14 | 40 | 2024-05-31 | 1.23 | -0.34 | -21.66% | 6 | 19 |
| 4.70 | 0.00 | - | - | 3 | 2024-06-07 | 1.75 | 0.00 | - | 1 | 10 |
| 6.75 | +0.12 | +1.81% | 201 | 202 | 2024-06-14 | 2.08 | +0.03 | +1.46% | 3 | 5 |
| 7.00 | -2.00 | -22.22% | 135 | 2,060 | 2024-06-21 | 2.50 | +0.07 | +2.88% | 27 | 1,466 |
| 8.25 | -2.03 | -19.75% | 12 | 145 | 2024-07-19 | 3.61 | +0.09 | +2.56% | 4 | 257 |
| 9.30 | +2.70 | +40.91% | 150 | 249 | 2024-08-16 | 4.60 | -1.70 | -26.98% | 3 | 82 |
| 12.26 | -2.29 | -15.74% | 6 | 56 | 2024-11-15 | 7.35 | +0.35 | +5.00% | 3 | 144 |
| 16.50 | 0.00 | - | 2 | 350 | 2025-01-17 | 14.40 | 0.00 | - | 4 | 204 |
| 26.15 | +5.95 | +29.46% | 22 | 65 | 2026-01-16 | 20.70 | 0.00 | - | - | 13 |
© 2024 Yahoo. Tutti i diritti riservati.