Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.489,34 -47,18 (-0,08%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | -0.65 | -32.34% | 214 | 1,984 | 2024-05-17 | 2.43 | +0.65 | +36.52% | 51 | 327 |
| 2.10 | -0.59 | -21.93% | 28 | 139 | 2024-05-24 | 3.06 | +0.41 | +15.47% | 7 | 91 |
| 3.85 | +0.25 | +6.94% | 1 | 39 | 2024-05-31 | 3.55 | +0.09 | +2.60% | 5 | 176 |
| 3.45 | 0.00 | - | 1 | 15 | 2024-06-07 | 5.05 | 0.00 | - | 2 | 31 |
| 4.25 | 0.00 | - | 1 | 2 | 2024-06-14 | 4.85 | 0.00 | - | 5 | 7 |
| 4.00 | -0.80 | -16.67% | 524 | 1,774 | 2024-06-21 | 4.85 | +0.42 | +9.48% | 36 | 2,495 |
| 5.60 | -0.76 | -11.95% | 7 | 148 | 2024-07-19 | 6.04 | +0.39 | +6.90% | 7 | 132 |
| 7.20 | -0.50 | -6.49% | 24 | 293 | 2024-08-16 | 7.15 | 0.00 | - | 12 | 55 |
| 10.65 | -0.35 | -3.18% | 1 | 55 | 2024-11-15 | 9.90 | +0.90 | +10.00% | 6 | 7 |
| 12.00 | 0.00 | - | 1 | 887 | 2025-01-17 | 10.75 | 0.00 | - | 15 | 216 |
| 23.44 | 0.00 | - | 4 | 18 | 2026-01-16 | 15.90 | 0.00 | - | 51 | 60 |
© 2024 Yahoo. Tutti i diritti riservati.