Italia markets open in 8 hours 50 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
56.882,39 +313,18 (+0,55%) CMC Crypto 200
1.260,20 -52,43 (-3,99%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -1.35 | -81.33% | 393 | 2,234 | 2024-05-17 | 6.12 | +0.82 | +15.47% | 10 | 364 |
| 0.88 | -1.87 | -68.00% | 35 | 323 | 2024-05-24 | - | - | - | - | - |
| 1.43 | -1.26 | -46.84% | 36 | 41 | 2024-05-31 | 6.75 | 0.00 | - | - | 3 |
| 1.81 | -1.59 | -46.76% | 2 | 88 | 2024-06-07 | 5.15 | 0.00 | - | - | 10 |
| 2.47 | 0.00 | - | - | 1 | 2024-06-14 | 7.35 | 0.00 | - | 4 | 4 |
| 2.39 | -1.84 | -43.50% | 441 | 4,022 | 2024-06-21 | 8.05 | +0.70 | +9.52% | 8 | 89 |
| 3.78 | -1.97 | -34.26% | 32 | 610 | 2024-07-19 | 9.25 | +1.22 | +15.19% | 7 | 30 |
| 5.05 | -1.48 | -22.66% | 153 | 202 | 2024-08-16 | 10.80 | 0.00 | - | 23 | 66 |
| 9.05 | -1.25 | -12.14% | 3 | 648 | 2024-11-15 | 13.00 | 0.00 | - | - | 34 |
| 10.95 | -0.97 | -8.14% | 1 | 391 | 2025-01-17 | 13.15 | 0.00 | - | 8 | 122 |
| 21.34 | +1.69 | +8.60% | 4 | 126 | 2026-01-16 | 30.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.