Italia markets open in 6 hours 35 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.314,85 +135,39 (+0,35%) EUR/USD
1,0791 -0,0002 (-0,02%) Bitcoin EUR
58.296,80 +1.256,54 (+2,20%) CMC Crypto 200
1.292,40 +32,20 (+2,55%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.25 | +250.00% | 313 | 1,489 | 2024-05-17 | 11.33 | 0.00 | - | 2 | 43 |
| 0.90 | +0.62 | +221.43% | 155 | 75 | 2024-05-24 | - | - | - | - | - |
| 1.74 | +0.83 | +91.21% | 60 | 51 | 2024-05-31 | 10.56 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 16 | 22 | 2024-06-07 | 14.08 | 0.00 | - | 1 | 1 |
| 2.40 | +1.20 | +100.00% | 22 | 23 | 2024-06-14 | - | - | - | - | - |
| 2.73 | +1.41 | +106.82% | 97 | 2,347 | 2024-06-21 | 9.65 | -2.55 | -20.90% | 2 | 5 |
| 3.33 | 0.00 | - | 10 | 0 | 2024-06-28 | - | - | - | - | - |
| 4.65 | +2.03 | +77.48% | 17 | 617 | 2024-07-19 | 12.40 | 0.00 | - | 2 | 10 |
| 5.60 | +0.85 | +17.89% | 21 | 244 | 2024-08-16 | - | - | - | - | - |
| 9.95 | +0.35 | +3.65% | 2 | 11 | 2024-11-15 | 26.00 | 0.00 | - | 1 | 3 |
| 10.99 | +1.99 | +22.11% | 51 | 672 | 2025-01-17 | 32.75 | 0.00 | - | 2 | 25 |
| 17.60 | 0.00 | - | 8 | 18 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.