Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.412,71 -2.036,41 (-3,48%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | +0.80 | +22.22% | 5 | 1,067 | 2024-05-17 | 0.35 | +0.03 | +9.38% | 64 | 300 |
| 5.47 | -0.90 | -14.13% | 1 | 27 | 2024-05-24 | 1.07 | +0.27 | +33.75% | 5 | 26 |
| 7.75 | 0.00 | - | 14 | 40 | 2024-05-31 | 1.23 | -0.17 | -12.14% | 6 | 19 |
| 4.70 | 0.00 | - | - | 3 | 2024-06-07 | 1.75 | 0.00 | - | 1 | 10 |
| 6.75 | 0.00 | - | 201 | 202 | 2024-06-14 | 2.08 | +0.08 | +4.00% | 3 | 5 |
| 7.00 | -0.60 | -7.89% | 135 | 2,060 | 2024-06-21 | 2.50 | +0.15 | +6.38% | 27 | 1,466 |
| 8.25 | -0.95 | -10.33% | 12 | 145 | 2024-07-19 | 3.61 | -0.14 | -3.73% | 4 | 257 |
| 9.30 | -0.75 | -7.46% | 150 | 249 | 2024-08-16 | 4.60 | +0.40 | +9.52% | 3 | 82 |
| 12.26 | -3.11 | -20.23% | 6 | 56 | 2024-11-15 | 7.35 | +0.50 | +7.30% | 3 | 144 |
| 16.50 | 0.00 | - | 2 | 350 | 2025-01-17 | 14.40 | 0.00 | - | 4 | 204 |
| 26.15 | 0.00 | - | 22 | 65 | 2026-01-16 | 20.70 | 0.00 | - | - | 13 |
© 2024 Yahoo. Tutti i diritti riservati.