Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.534,27 +172,80 (+0,31%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.19 | -38.00% | 393 | 2,234 | 2024-05-17 | 6.12 | 0.00 | - | 10 | 364 |
| 0.88 | -0.43 | -32.82% | 35 | 323 | 2024-05-24 | - | - | - | - | - |
| 1.43 | -0.57 | -28.50% | 36 | 41 | 2024-05-31 | 6.75 | 0.00 | - | - | 3 |
| 1.81 | -0.56 | -23.63% | 2 | 88 | 2024-06-07 | 5.15 | 0.00 | - | - | 10 |
| 2.47 | 0.00 | - | - | 1 | 2024-06-14 | 7.35 | 0.00 | - | 4 | 4 |
| 2.39 | -0.56 | -18.98% | 441 | 4,022 | 2024-06-21 | 8.05 | +0.55 | +7.33% | 8 | 89 |
| 3.78 | -0.62 | -14.09% | 32 | 610 | 2024-07-19 | 9.25 | 0.00 | - | 7 | 30 |
| 5.05 | -0.55 | -9.82% | 153 | 202 | 2024-08-16 | 10.80 | 0.00 | - | 23 | 66 |
| 9.05 | 0.00 | - | 3 | 648 | 2024-11-15 | 13.00 | 0.00 | - | - | 34 |
| 10.95 | 0.00 | - | 1 | 391 | 2025-01-17 | 13.15 | 0.00 | - | 8 | 122 |
| 21.34 | 0.00 | - | 4 | 126 | 2026-01-16 | 30.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.