Italia markets close in 1 hour 22 minutes
FTSE MIB
33.788,95 +42,29 (+0,13%) Dow Jones
37.964,62 +61,33 (+0,16%) Nasdaq
15.644,27 +38,79 (+0,25%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,85 -0,15 (-0,19%) Bitcoin EUR
54.913,26 +1.239,84 (+2,31%)
Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:08AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00010000 | 2024-04-12 1:28PM EDT | 10.00 | 10.17 | 9.10 | 12.70 | 0.00 | - | 1 | 1 | 237.50% |
| FVRR240517C00012500 | 2024-04-10 12:39PM EDT | 12.50 | 6.60 | 6.50 | 10.30 | 0.00 | - | 9 | 25 | 174.61% |
| FVRR240517C00015000 | 2024-05-01 11:31AM EDT | 15.00 | 5.90 | 5.50 | 6.90 | 0.00 | - | 6 | 21 | 159.77% |
| FVRR240517C00017500 | 2024-05-01 3:17PM EDT | 17.50 | 4.10 | 3.40 | 4.60 | 0.00 | - | 1 | 38 | 127.93% |
| FVRR240517C00020000 | 2024-05-01 3:16PM EDT | 20.00 | 2.20 | 1.75 | 1.85 | 0.00 | - | 5 | 415 | 84.77% |
| FVRR240517C00022500 | 2024-05-02 9:44AM EDT | 22.50 | 0.92 | 0.75 | 0.90 | -0.08 | -8.00% | 16 | 2,368 | 87.30% |
| FVRR240517C00025000 | 2024-05-02 9:30AM EDT | 25.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 2 | 954 | 90.04% |
| FVRR240517C00030000 | 2024-05-01 11:38AM EDT | 30.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 72 | 404 | 82.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00010000 | 2024-04-18 2:24PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 270.70% |
| FVRR240517P00015000 | 2024-05-01 12:49PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 397 | 100.00% |
| FVRR240517P00017500 | 2024-05-01 3:42PM EDT | 17.50 | 0.30 | 0.30 | 0.40 | 0.00 | - | 27 | 1,543 | 88.28% |
| FVRR240517P00020000 | 2024-05-02 9:33AM EDT | 20.00 | 1.00 | 1.10 | 1.25 | +0.06 | +6.38% | 3 | 749 | 87.70% |
| FVRR240517P00022500 | 2024-05-01 12:43PM EDT | 22.50 | 2.71 | 2.60 | 2.75 | 0.00 | - | 5 | 219 | 88.87% |
| FVRR240517P00025000 | 2024-04-26 3:57PM EDT | 25.00 | 4.70 | 4.60 | 4.80 | 0.00 | - | 1 | 114 | 92.19% |
| FVRR240517P00030000 | 2024-04-16 9:30AM EDT | 30.00 | 9.90 | 7.80 | 11.00 | 0.00 | - | - | 4 | 99.22% |
© 2024 Yahoo. Tutti i diritti riservati.