Italia markets open in 6 hours 42 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0762 -0,0005 (-0,04%) Bitcoin EUR
59.573,77 +54,60 (+0,09%) CMC Crypto 200
1.331,55 +54,57 (+4,27%)
Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00010000 | 2024-04-12 1:28PM EDT | 10.00 | 10.17 | 9.80 | 12.20 | 0.00 | - | 1 | 1 | 165.63% |
| FVRR240517C00012500 | 2024-04-10 12:39PM EDT | 12.50 | 6.60 | 6.60 | 10.40 | 0.00 | - | 9 | 25 | 118.75% |
| FVRR240517C00015000 | 2024-05-01 11:31AM EDT | 15.00 | 5.90 | 5.40 | 7.30 | 0.00 | - | 6 | 21 | 167.19% |
| FVRR240517C00017500 | 2024-05-01 3:17PM EDT | 17.50 | 4.10 | 2.40 | 3.90 | 0.00 | - | 1 | 38 | 113.87% |
| FVRR240517C00020000 | 2024-05-03 3:51PM EDT | 20.00 | 2.04 | 1.95 | 2.10 | +0.14 | +7.37% | 46 | 503 | 99.80% |
| FVRR240517C00022500 | 2024-05-03 3:58PM EDT | 22.50 | 0.87 | 0.80 | 0.95 | +0.02 | +2.35% | 86 | 2,370 | 96.29% |
| FVRR240517C00025000 | 2024-05-03 2:58PM EDT | 25.00 | 0.35 | 0.35 | 0.40 | +0.10 | +40.00% | 85 | 956 | 100.59% |
| FVRR240517C00030000 | 2024-05-03 2:06PM EDT | 30.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 15 | 403 | 110.55% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00010000 | 2024-04-18 2:24PM EDT | 10.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 3 | 376.95% |
| FVRR240517P00012500 | 2024-05-02 3:07PM EDT | 12.50 | 0.03 | 0.00 | 1.85 | +0.03 | - | - | 1 | 319.14% |
| FVRR240517P00015000 | 2024-05-03 1:58PM EDT | 15.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 5 | 398 | 125.78% |
| FVRR240517P00017500 | 2024-05-03 1:58PM EDT | 17.50 | 0.29 | 0.25 | 0.30 | -0.07 | -19.44% | 8 | 1,543 | 98.44% |
| FVRR240517P00020000 | 2024-05-03 3:26PM EDT | 20.00 | 1.00 | 0.90 | 1.35 | -0.10 | -9.09% | 33 | 748 | 106.15% |
| FVRR240517P00022500 | 2024-05-03 10:16AM EDT | 22.50 | 2.50 | 2.25 | 2.40 | -0.10 | -3.85% | 1 | 219 | 92.09% |
| FVRR240517P00025000 | 2024-05-03 3:33PM EDT | 25.00 | 4.30 | 4.20 | 6.40 | -0.40 | -8.51% | 6 | 114 | 173.05% |
| FVRR240517P00030000 | 2024-04-16 9:30AM EDT | 30.00 | 9.90 | 7.10 | 10.90 | 0.00 | - | - | 4 | 288.18% |
© 2024 Yahoo. Tutti i diritti riservati.