Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.537,38 +38,95 (+0,06%)
Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR250718C00012500 | 2024-04-25 2:39PM EDT | 12.50 | 9.77 | 13.40 | 16.50 | 0.00 | - | 1 | 0 | 91.65% |
| FVRR250718C00015000 | 2024-05-09 12:54PM EDT | 15.00 | 9.96 | 11.60 | 12.80 | 0.00 | - | 2 | 10 | 69.87% |
| FVRR250718C00017500 | 2024-05-09 12:48PM EDT | 17.50 | 8.50 | 9.90 | 12.20 | 0.00 | - | 2 | 7 | 73.85% |
| FVRR250718C00020000 | 2024-05-14 10:24AM EDT | 20.00 | 10.10 | 9.10 | 10.40 | 0.00 | - | 2 | 19 | 72.90% |
| FVRR250718C00022500 | 2024-05-09 3:00PM EDT | 22.50 | 6.20 | 6.90 | 9.70 | 0.00 | - | 3 | 57 | 68.90% |
| FVRR250718C00025000 | 2024-05-14 3:59PM EDT | 25.00 | 7.54 | 5.70 | 7.20 | 0.00 | - | 1 | 23 | 60.13% |
| FVRR250718C00030000 | 2024-05-14 10:47AM EDT | 30.00 | 5.50 | 3.50 | 5.30 | 0.00 | - | 1 | 30 | 56.10% |
| FVRR250718C00035000 | 2024-05-15 10:43AM EDT | 35.00 | 3.90 | 1.55 | 3.90 | 0.00 | - | 4 | 22 | 51.29% |
| FVRR250718C00040000 | 2024-05-15 10:14AM EDT | 40.00 | 2.85 | 1.95 | 2.90 | 0.00 | - | 1 | 119 | 56.52% |
Opzioni di venditaper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR250718P00010000 | 2024-05-09 1:07PM EDT | 10.00 | 0.60 | 0.30 | 0.50 | 0.00 | - | 5 | 19 | 62.21% |
| FVRR250718P00015000 | 2024-04-01 1:33PM EDT | 15.00 | 2.25 | 2.10 | 2.25 | 0.00 | - | 1 | 52 | 71.58% |
| FVRR250718P00017500 | 2024-05-15 9:33AM EDT | 17.50 | 2.00 | 1.95 | 2.30 | 0.00 | - | 2 | 53 | 56.45% |
| FVRR250718P00020000 | 2024-05-09 10:22AM EDT | 20.00 | 3.60 | 2.80 | 3.30 | 0.00 | - | 7 | 32 | 54.69% |
| FVRR250718P00022500 | 2024-04-08 10:16AM EDT | 22.50 | 6.40 | 6.00 | 6.20 | 0.00 | - | 12 | 55 | 73.49% |
| FVRR250718P00025000 | 2024-02-21 10:30AM EDT | 25.00 | 6.04 | 5.00 | 8.60 | 0.00 | - | 4 | 5 | 64.87% |
| FVRR250718P00035000 | 2024-04-01 1:33PM EDT | 35.00 | 14.76 | 14.40 | 17.30 | 0.00 | - | - | 1 | 81.74% |
| FVRR250718P00040000 | 2024-04-16 10:37AM EDT | 40.00 | 20.13 | 15.30 | 16.80 | 0.00 | - | - | 1 | 51.37% |
© 2024 Yahoo. Tutti i diritti riservati.