Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.17 | 0.00 | - | 1 | 1 | 10.00 | 0.05 | 0.00 | - | - | 3 |
6.60 | 0.00 | - | 9 | 25 | 12.50 | 0.03 | +0.03 | - | - | 1 |
5.90 | 0.00 | - | 6 | 21 | 15.00 | 0.07 | 0.00 | - | 5 | 398 |
4.10 | 0.00 | - | 1 | 38 | 17.50 | 0.29 | -0.07 | -19.44% | 8 | 1,543 |
2.04 | +0.14 | +7.37% | 46 | 503 | 20.00 | 1.00 | -0.10 | -9.09% | 33 | 748 |
0.87 | +0.02 | +2.35% | 86 | 2,370 | 22.50 | 2.50 | -0.10 | -3.85% | 1 | 219 |
0.35 | +0.10 | +40.00% | 85 | 956 | 25.00 | 4.30 | -0.40 | -8.51% | 6 | 114 |
0.10 | +0.05 | +100.00% | 15 | 403 | 30.00 | 9.90 | 0.00 | - | - | 4 |