Italia markets open in 12 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.668,05 +764,92 (+1,30%) CMC Crypto 200
1.371,96 +59,34 (+4,52%)
Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00010000 | 2024-04-12 1:28PM EDT | 2024-05-17 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR240719C00010000 | 2024-04-05 12:44PM EDT | 2024-07-19 | 10.19 | 9.30 | 12.80 | 0.00 | - | 2 | 2 | 85.55% |
| FVRR250117C00010000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 11.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR260116C00010000 | 2024-05-01 3:54PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00010000 | 2024-04-18 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FVRR241018P00010000 | 2024-05-02 12:57PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FVRR250117P00010000 | 2024-05-01 11:19AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| FVRR250718P00010000 | 2024-04-11 2:47PM EDT | 2025-07-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FVRR260116P00010000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.