Italia markets open in 2 hours 8 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.558,66 +699,45 (+1,19%) CMC Crypto 200
1.329,24 +52,26 (+4,09%)
Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00012500 | 2024-04-10 12:39PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FVRR240621C00012500 | 2024-04-12 1:28PM EDT | 2024-06-21 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR240719C00012500 | 2024-05-01 2:17PM EDT | 2024-07-19 | 8.59 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FVRR241018C00012500 | 2024-03-28 3:17PM EDT | 2024-10-18 | 9.54 | 8.80 | 9.20 | 0.00 | - | 10 | 24 | 69.63% |
| FVRR250117C00012500 | 2024-05-02 10:09AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR250718C00012500 | 2024-04-25 2:39PM EDT | 2025-07-18 | 9.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR260116C00012500 | 2024-05-01 2:26PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00012500 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FVRR240621P00012500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FVRR240719P00012500 | 2024-04-29 11:34AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FVRR241018P00012500 | 2024-05-02 12:57PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FVRR250117P00012500 | 2024-05-01 3:00PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FVRR260116P00012500 | 2024-04-18 12:32PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.