Italia markets open in 6 hours 31 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.659,77 +83,43 (+0,14%) CMC Crypto 200
1.332,82 +55,84 (+4,37%)
Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00015000 | 2024-05-01 11:31AM EDT | 2024-05-17 | 5.90 | 5.40 | 7.30 | 0.00 | - | 6 | 21 | 167.19% |
| FVRR240621C00015000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 6.18 | 6.10 | 6.50 | +0.42 | +7.29% | 1 | 49 | 80.66% |
| FVRR240719C00015000 | 2024-05-02 11:26AM EDT | 2024-07-19 | 6.00 | 4.40 | 6.70 | 0.00 | - | 1 | 43 | 84.77% |
| FVRR241018C00015000 | 2024-04-24 3:45PM EDT | 2024-10-18 | 6.81 | 5.20 | 7.40 | 0.00 | - | 15 | 31 | 76.95% |
| FVRR250117C00015000 | 2024-05-03 10:37AM EDT | 2025-01-17 | 7.90 | 5.80 | 8.10 | -0.50 | -5.95% | 1 | 168 | 51.81% |
| FVRR250718C00015000 | 2024-04-30 3:45PM EDT | 2025-07-18 | 8.72 | 8.90 | 9.20 | 0.00 | - | 4 | 8 | 73.02% |
| FVRR260116C00015000 | 2024-05-02 9:55AM EDT | 2026-01-16 | 9.80 | 9.90 | 11.00 | 0.00 | - | 2 | 88 | 79.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00015000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.20 | 0.00 | - | 5 | 398 | 125.78% |
| FVRR240621P00015000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.55 | 0.00 | - | 71 | 365 | 83.79% |
| FVRR240719P00015000 | 2024-04-29 2:21PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.55 | 0.00 | - | 1 | 1,182 | 70.51% |
| FVRR241018P00015000 | 2024-04-24 10:32AM EDT | 2024-10-18 | 1.07 | 0.80 | 0.90 | 0.00 | - | 2 | 139 | 61.28% |
| FVRR250117P00015000 | 2024-05-03 1:10PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.45 | -0.04 | -2.78% | 2 | 308 | 61.08% |
| FVRR250718P00015000 | 2024-04-01 1:33PM EDT | 2025-07-18 | 2.25 | 2.10 | 2.25 | 0.00 | - | 1 | 52 | 59.47% |
| FVRR260116P00015000 | 2024-04-11 1:56PM EDT | 2026-01-16 | 3.10 | 2.60 | 3.30 | 0.00 | - | 2 | 12 | 60.01% |
© 2024 Yahoo. Tutti i diritti riservati.