Italia markets close in 7 hours 53 minutes
FTSE MIB
33.809,02 +179,81 (+0,53%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,74 +0,63 (+0,81%) Bitcoin EUR
59.759,08 +632,38 (+1,07%)
Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00017500 | 2024-05-01 3:17PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR240621C00017500 | 2024-05-01 2:37PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR240719C00017500 | 2024-05-03 10:25AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR241018C00017500 | 2024-04-16 9:30AM EDT | 2024-10-18 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR250117C00017500 | 2024-04-25 10:38AM EDT | 2025-01-17 | 5.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR250718C00017500 | 2024-04-15 1:35PM EDT | 2025-07-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FVRR260116C00017500 | 2024-05-02 11:12AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00017500 | 2024-05-03 1:58PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FVRR240621P00017500 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FVRR240719P00017500 | 2024-05-03 11:17AM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FVRR241018P00017500 | 2024-05-02 11:40AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| FVRR250117P00017500 | 2024-05-01 11:18AM EDT | 2025-01-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FVRR250718P00017500 | 2024-04-19 11:28AM EDT | 2025-07-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FVRR260116P00017500 | 2024-04-12 10:49AM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.