Italia markets open in 6 hours 2 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
59.631,33 +643,61 (+1,09%) CMC Crypto 200
1.335,22 +58,24 (+4,56%)
Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00020000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 2.04 | 1.95 | 2.10 | +0.14 | +7.37% | 46 | 503 | 99.80% |
| FVRR240621C00020000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 2.35 | 2.40 | 2.55 | 0.00 | - | 2 | 111 | 66.31% |
| FVRR240719C00020000 | 2024-05-03 2:02PM EDT | 2024-07-19 | 2.93 | 2.80 | 2.95 | +0.38 | +14.90% | 2 | 463 | 63.53% |
| FVRR241018C00020000 | 2024-05-02 12:39PM EDT | 2024-10-18 | 3.90 | 4.00 | 4.20 | 0.00 | - | 2 | 63 | 65.53% |
| FVRR250117C00020000 | 2024-05-01 3:13PM EDT | 2025-01-17 | 5.40 | 5.00 | 5.20 | 0.00 | - | 7 | 140 | 67.77% |
| FVRR250718C00020000 | 2024-04-22 1:28PM EDT | 2025-07-18 | 5.70 | 5.30 | 6.80 | 0.00 | - | 2 | 19 | 63.04% |
| FVRR260116C00020000 | 2024-05-03 3:31PM EDT | 2026-01-16 | 7.77 | 7.60 | 8.00 | -0.13 | -1.65% | 13 | 207 | 70.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00020000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.35 | -0.10 | -9.09% | 33 | 748 | 106.15% |
| FVRR240621P00020000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.40 | -0.25 | -15.62% | 1,355 | 494 | 60.64% |
| FVRR240719P00020000 | 2024-05-03 2:39PM EDT | 2024-07-19 | 1.58 | 1.55 | 2.65 | -0.22 | -12.22% | 31 | 179 | 69.48% |
| FVRR241018P00020000 | 2024-05-01 3:57PM EDT | 2024-10-18 | 2.75 | 2.55 | 2.70 | 0.00 | - | 52 | 545 | 56.49% |
| FVRR250117P00020000 | 2024-05-03 9:52AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.50 | -0.20 | -5.71% | 1 | 261 | 57.03% |
| FVRR250718P00020000 | 2024-04-30 10:24AM EDT | 2025-07-18 | 4.40 | 4.30 | 4.50 | 0.00 | - | 5 | 27 | 55.27% |
| FVRR260116P00020000 | 2024-04-11 11:46AM EDT | 2026-01-16 | 5.44 | 5.10 | 5.30 | 0.00 | - | 40 | 81 | 54.42% |
© 2024 Yahoo. Tutti i diritti riservati.