Italia markets open in 1 hour 19 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.663,76 +869,58 (+1,48%) CMC Crypto 200
1.335,63 +58,65 (+4,59%)
Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00022500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| FVRR240621C00022500 | 2024-05-03 3:17PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FVRR240719C00022500 | 2024-05-03 9:56AM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FVRR241018C00022500 | 2024-05-02 12:16PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| FVRR250117C00022500 | 2024-04-19 12:10PM EDT | 2025-01-17 | 3.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FVRR250718C00022500 | 2024-04-24 1:17PM EDT | 2025-07-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FVRR260116C00022500 | 2024-04-26 10:05AM EDT | 2026-01-16 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00022500 | 2024-05-03 10:16AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR240621P00022500 | 2024-05-03 2:13PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FVRR240719P00022500 | 2024-05-03 12:07PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR241018P00022500 | 2024-05-02 3:31PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FVRR250117P00022500 | 2024-05-02 3:33PM EDT | 2025-01-17 | 4.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FVRR250718P00022500 | 2024-04-08 10:16AM EDT | 2025-07-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FVRR260116P00022500 | 2024-04-29 10:18AM EDT | 2026-01-16 | 6.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.