Italia markets open in 7 hours 21 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0763 -0,0003 (-0,03%) Bitcoin EUR
59.615,78 +253,15 (+0,43%) CMC Crypto 200
1.330,84 +53,86 (+4,22%)
Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00025000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.40 | +0.10 | +40.00% | 85 | 956 | 96.68% |
| FVRR240621C00025000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | +0.10 | +16.67% | 31 | 557 | 62.31% |
| FVRR240719C00025000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.05 | +0.12 | +12.90% | 35 | 213 | 60.35% |
| FVRR241018C00025000 | 2024-05-02 1:47PM EDT | 2024-10-18 | 1.90 | 2.05 | 2.20 | 0.00 | - | 22 | 602 | 61.82% |
| FVRR250117C00025000 | 2024-05-03 10:03AM EDT | 2025-01-17 | 3.10 | 2.50 | 3.30 | +0.23 | +8.01% | 2 | 1,084 | 60.84% |
| FVRR250718C00025000 | 2024-04-25 9:56AM EDT | 2025-07-18 | 4.10 | 4.60 | 4.90 | 0.00 | - | 5 | 27 | 66.76% |
| FVRR260116C00025000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 6.00 | 5.80 | 6.10 | 0.00 | - | 1 | 218 | 67.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00025000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 4.30 | 4.20 | 6.40 | -0.40 | -8.51% | 6 | 114 | 166.21% |
| FVRR240621P00025000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 4.70 | 4.50 | 5.00 | 0.00 | - | 1 | 310 | 66.02% |
| FVRR240719P00025000 | 2024-05-03 12:11PM EDT | 2024-07-19 | 4.73 | 4.70 | 4.90 | -0.37 | -7.25% | 5 | 189 | 54.00% |
| FVRR241018P00025000 | 2024-04-26 3:34PM EDT | 2024-10-18 | 5.90 | 5.50 | 5.70 | 0.00 | - | 2 | 162 | 52.05% |
| FVRR250117P00025000 | 2024-04-30 10:14AM EDT | 2025-01-17 | 6.50 | 6.20 | 6.50 | 0.00 | - | 2 | 326 | 52.86% |
| FVRR250718P00025000 | 2024-02-21 10:30AM EDT | 2025-07-18 | 6.04 | 5.00 | 8.60 | 0.00 | - | 4 | 5 | 65.04% |
| FVRR260116P00025000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 8.36 | 8.10 | 8.30 | 0.00 | - | 2 | 75 | 51.04% |
© 2024 Yahoo. Tutti i diritti riservati.