Italia markets close in 7 hours 34 minutes
FTSE MIB
33.815,39 +186,18 (+0,55%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,81 +0,70 (+0,90%) Bitcoin EUR
59.893,29 +632,43 (+1,07%)
Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00030000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| FVRR240621C00030000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| FVRR240719C00030000 | 2024-05-03 11:20AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FVRR241018C00030000 | 2024-05-03 1:23PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FVRR250117C00030000 | 2024-05-02 2:42PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FVRR250718C00030000 | 2024-04-19 3:46PM EDT | 2025-07-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FVRR260116C00030000 | 2024-05-02 10:17AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00030000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FVRR240621P00030000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR240719P00030000 | 2024-04-26 3:33PM EDT | 2024-07-19 | 9.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR241018P00030000 | 2024-04-26 3:34PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR250117P00030000 | 2024-05-02 9:40AM EDT | 2025-01-17 | 10.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FVRR260116P00030000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 11.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.