Italia markets close in 5 hours 27 minutes

Fidelity Series Opportunistic Insights Fund (FVWSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,59+0,25 (+1,17%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202421,5921,5921,5921,5921,59-
01 mag 202421,3421,3421,3421,3421,34-
30 apr 202421,3521,3521,3521,3521,35-
29 apr 202421,6721,6721,6721,6721,67-
26 apr 202421,7221,7221,7221,7221,72-
25 apr 202421,4121,4121,4121,4121,41-
24 apr 202421,6821,6821,6821,6821,68-
23 apr 202421,7921,7921,7921,7921,79-
22 apr 202421,4521,4521,4521,4521,45-
19 apr 202421,2421,2421,2421,2421,24-
18 apr 202421,6721,6721,6721,6721,67-
17 apr 202421,6921,6921,6921,6921,69-
16 apr 202421,8621,8621,8621,8621,86-
15 apr 202421,8721,8721,8721,8721,87-
12 apr 202422,1622,1622,1622,1622,16-
11 apr 202422,5322,5322,5322,5322,53-
10 apr 202422,3322,3322,3322,3322,33-
09 apr 202422,4122,4122,4122,4122,41-
08 apr 202422,4922,4922,4922,4922,49-
05 apr 202422,5722,5722,5722,5722,57-
04 apr 202422,1822,1822,1822,1822,18-
03 apr 202422,4322,4322,4322,4322,43-
02 apr 202422,2822,2822,2822,2822,28-
01 apr 202422,4022,4022,4022,4022,40-
28 mar 202422,3622,3622,3622,3622,36-
27 mar 202422,3922,3922,3922,3922,39-
26 mar 202422,3522,3522,3522,3522,35-
25 mar 202422,4422,4422,4422,4422,44-
22 mar 202422,5322,5322,5322,5322,53-
21 mar 202422,4922,4922,4922,4922,49-
20 mar 202422,4122,4122,4122,4122,41-
19 mar 202422,1622,1622,1622,1622,16-
18 mar 202422,0522,0522,0522,0522,05-
15 mar 202421,8621,8621,8621,8621,86-
14 mar 202421,9921,9921,9921,9921,99-
13 mar 202422,0422,0422,0422,0422,04-
12 mar 202422,0622,0622,0622,0622,06-
11 mar 202421,6721,6721,6721,6721,67-
08 mar 202421,9021,9021,9021,9021,90-
07 mar 202422,1422,1422,1422,1422,14-
06 mar 202421,8221,8221,8221,8221,82-
05 mar 202421,6621,6621,6621,6621,66-
04 mar 202421,9321,9321,9321,9321,93-
01 mar 202421,9521,9521,9521,9521,95-
29 feb 202421,6621,6621,6621,6621,66-
28 feb 202421,5021,5021,5021,5021,50-
27 feb 202421,5621,5621,5621,5621,56-
26 feb 202421,5221,5221,5221,5221,52-
23 feb 202421,5621,5621,5621,5621,56-
22 feb 202421,5521,5521,5521,5521,55-
21 feb 202420,9020,9020,9020,9020,90-
20 feb 202420,9520,9520,9520,9520,95-
16 feb 202421,1321,1321,1321,1321,13-
15 feb 202421,2521,2521,2521,2521,25-
14 feb 202421,1321,1321,1321,1321,13-
13 feb 202420,8220,8220,8220,8220,82-
12 feb 202421,0921,0921,0921,0921,09-
09 feb 202421,1521,1521,1521,1521,15-
08 feb 202420,9920,9920,9920,9920,99-
07 feb 202420,9520,9520,9520,9520,95-
06 feb 202420,6620,6620,6620,6620,66-
05 feb 202420,7220,7220,7220,7220,72-
02 feb 202420,7720,7720,7720,7720,77-
01 feb 202420,1020,1020,1020,1020,10-
31 gen 202419,8219,8219,8219,8219,82-
30 gen 202420,1920,1920,1920,1920,19-
29 gen 202420,1620,1620,1620,1620,16-
26 gen 202419,9819,9819,9819,9819,98-
25 gen 202419,9519,9519,9519,9519,95-
24 gen 202419,8419,8419,8419,8419,84-
23 gen 202419,6919,6919,6919,6919,69-
22 gen 202419,6319,6319,6319,6319,63-
19 gen 202419,5819,5819,5819,5819,58-
18 gen 202419,3119,3119,3119,3119,31-
17 gen 202419,1119,1119,1119,1119,11-
16 gen 202419,1919,1919,1919,1919,19-
12 gen 202419,2419,2419,2419,2419,24-
11 gen 202419,1819,1819,1819,1819,18-
10 gen 202419,1319,1319,1319,1319,13-
09 gen 202418,9518,9518,9518,9518,95-
08 gen 202418,9318,9318,9318,9318,93-
05 gen 202418,6418,6418,6418,6418,64-
04 gen 202418,5818,5818,5818,5818,58-
03 gen 202418,6218,6218,6218,6218,62-
02 gen 202418,6918,6918,6918,6918,69-
29 dic 202318,8618,8618,8618,8618,86-
28 dic 202318,9318,9318,9318,9318,93-
27 dic 202318,9318,9318,9318,9318,93-
26 dic 202318,8718,8718,8718,8718,87-
22 dic 202318,8118,8118,8118,8118,81-
21 dic 202318,7818,7818,7818,7818,78-
20 dic 202318,6118,6118,6118,6118,61-
19 dic 202318,8518,8518,8518,8518,85-
18 dic 202318,7518,7518,7518,7518,75-
15 dic 202318,5818,5818,5818,5818,58-
14 dic 202318,5518,5518,5518,5518,55-
13 dic 202318,5418,5418,5418,5418,54-
12 dic 202318,3018,3018,3018,3018,30-
11 dic 202318,1718,1718,1718,1718,17-
08 dic 202318,1518,1518,1518,1518,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...