Italia markets close in 3 hours 13 minutes

Invesco FTSE All-World UCITS ETF EUR PfHdg Accumalation (FWEA.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,50+0,03 (+0,43%)
In data: 01:12PM CEST. Mercato aperto.
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 20246,486,506,486,506,501.560
19 giu 20246,476,476,476,476,47-
18 giu 20246,456,456,446,456,45-
17 giu 20246,416,416,406,416,41-
14 giu 20246,426,426,376,376,37-
13 giu 20246,446,446,416,416,41-
12 giu 20246,386,446,386,446,441.560
11 giu 20246,396,396,366,366,36248
10 giu 20246,366,386,366,386,38-
07 giu 20246,396,396,376,386,38287
06 giu 20246,386,386,386,386,38-
05 giu 20246,326,376,326,376,371.220
04 giu 20246,306,306,286,286,28302
03 giu 20246,356,356,316,316,31215
31 mag 20246,276,276,246,246,241.504
30 mag 20246,266,296,266,296,2950
29 mag 20246,326,326,296,296,291.713
28 mag 20246,376,376,356,356,35-
27 mag 20246,366,376,366,376,37-
24 mag 20246,326,356,326,356,355.503
23 mag 20246,396,396,366,366,364.620
22 mag 20246,376,376,366,366,362.784
21 mag 20246,376,376,366,376,372.464
20 mag 20246,386,396,386,396,39-
17 mag 20246,366,386,366,386,3842
16 mag 20246,376,386,376,386,38304
15 mag 20246,316,366,316,356,35456
14 mag 20246,286,296,286,296,29-
13 mag 20246,306,306,286,286,2880
10 mag 20246,286,296,286,286,283.073
09 mag 20246,236,266,236,266,26-
08 mag 20246,246,246,236,246,24354
07 mag 20246,236,246,236,246,24539
06 mag 20246,196,216,196,216,21-
03 mag 20246,136,166,136,166,16712
02 mag 20246,106,116,086,086,08490
30 apr 20246,166,166,126,126,12653
29 apr 20246,156,166,156,156,15694
26 apr 20246,126,136,106,136,133.597
25 apr 20246,076,076,046,046,04-
24 apr 20246,126,126,096,096,09-
23 apr 20246,046,096,046,096,09-
22 apr 20246,016,026,006,006,0059
19 apr 20245,986,005,986,006,001.365
18 apr 20246,056,056,046,056,05600
17 apr 20246,046,076,036,036,03-
16 apr 20246,056,066,056,056,0510
15 apr 20246,176,176,156,156,15-
12 apr 20246,226,226,166,176,172.171
11 apr 20246,196,196,176,186,18-
10 apr 20246,246,246,186,186,185.306
09 apr 20246,236,236,196,196,19-
08 apr 20246,216,226,216,226,228.116
05 apr 20246,176,206,176,206,20606
04 apr 20246,246,266,246,266,26-
03 apr 20246,216,246,206,246,2411.108
02 apr 20246,296,296,206,206,202.164
28 mar 20246,256,276,256,276,274.456
27 mar 20246,236,246,236,236,23891
26 mar 20246,236,246,236,246,2415
25 mar 20246,246,246,216,236,23256
22 mar 20246,246,256,236,236,23576
21 mar 20246,266,266,256,266,26-
20 mar 20246,166,186,166,176,173.500
19 mar 20246,146,166,126,166,161.991
18 mar 20246,136,156,136,156,15-
15 mar 20246,146,156,116,116,11142
14 mar 20246,176,176,146,146,14-
13 mar 20246,166,176,166,166,16652
12 mar 20246,136,156,126,156,15-
11 mar 20246,096,106,086,096,093.035
08 mar 20246,156,176,146,146,149.085
07 mar 20246,086,146,086,146,14-
06 mar 20246,086,116,086,116,11181
05 mar 20246,096,116,076,076,072.287
04 mar 20246,116,136,116,116,113.750
01 mar 20246,096,116,086,096,0949
29 feb 20246,046,076,036,046,04708
28 feb 20246,056,056,046,046,04800
27 feb 20246,056,066,056,056,05760
26 feb 20246,066,066,066,066,06-
23 feb 20246,066,086,066,076,071.278
22 feb 20246,016,056,016,056,05-
21 feb 20245,965,965,955,955,9532
20 feb 20245,985,985,965,965,96-
19 feb 20245,995,995,995,995,99-
16 feb 20246,006,015,996,006,0052
15 feb 20245,975,975,975,975,97-
14 feb 20245,915,935,915,935,93109
13 feb 20245,975,975,915,915,9135
12 feb 20245,965,995,965,995,99-
09 feb 20245,955,955,955,955,95736
08 feb 20245,945,945,935,935,93-
07 feb 20245,905,925,905,925,92217
06 feb 20245,895,895,885,895,89-
05 feb 20245,885,885,865,865,86-
02 feb 20245,875,875,865,875,87850
01 feb 20245,815,835,815,815,812.004
31 gen 20245,855,855,835,835,83-
30 gen 20245,865,865,865,865,86-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...