Italia markets closed

Flowserve Corp (FWV.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
43,000,00 (0,00%)
Alla chiusura: 10:32AM CEST
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202443,0043,0043,0043,0043,00-
25 apr 202443,2043,2043,0043,0043,00-
24 apr 202443,8043,8043,6043,6043,60-
23 apr 202443,0044,0043,0044,0044,00-
22 apr 202442,8042,8042,8042,8042,80-
19 apr 202442,6042,8042,6042,8042,80-
18 apr 202442,6043,0042,6042,8042,80-
17 apr 202443,6043,8042,6042,6042,60-
16 apr 202443,4043,6043,0043,6043,60-
15 apr 202443,8043,8043,2043,4043,40-
12 apr 202443,8043,8043,8043,8043,80-
11 apr 202443,8044,0043,8043,8043,80-
10 apr 202443,8044,0043,8044,0044,00-
09 apr 202443,8043,8043,8043,8043,80-
08 apr 202444,0044,0044,0044,0044,00-
05 apr 202443,2043,2043,2043,2043,20-
04 apr 202443,2043,2043,2043,2043,20-
03 apr 202442,6043,2042,6043,2043,20-
02 apr 202442,6042,6042,6042,6042,60-
28 mar 202442,0042,2042,0042,2042,20-
27 mar 202441,6041,6041,6041,6041,60-
27 mar 20240.21 Dividendo
26 mar 202441,8041,8041,8041,8041,59-
25 mar 202442,0042,0042,0042,0041,79-
22 mar 202442,2042,6042,2042,2041,99130
21 mar 202441,2042,0041,2042,0041,7930
20 mar 202441,0041,4040,8041,4041,1930
19 mar 202440,8041,0040,6041,0040,79-
18 mar 202440,6040,8040,6040,8040,60-
15 mar 202440,2040,8040,2040,8040,60-
14 mar 202440,6040,6040,6040,6040,40-
13 mar 202440,0040,8040,0040,8040,60-
12 mar 202440,0040,2040,0040,2040,00-
11 mar 202439,4039,6039,4039,6039,40-
08 mar 202439,6039,8039,6039,6039,40-
07 mar 202438,8039,8038,8039,8039,60-
06 mar 202438,8039,2038,8038,8038,61-
05 mar 202438,6039,0038,6038,8038,61-
04 mar 202439,0039,4038,4038,4038,21-
01 mar 202439,0039,0038,6038,6038,41-
29 feb 202439,0039,0039,0039,0038,80-
28 feb 202439,0039,0039,0039,0038,80400
27 feb 202439,2039,4039,2039,2039,00-
26 feb 202438,6038,6038,4038,4038,21-
23 feb 202438,4038,6038,4038,6038,41-
22 feb 202439,2039,2039,0039,2039,00-
21 feb 202438,8038,8038,8038,8038,61-
20 feb 202439,6039,6038,4039,0038,80-
19 feb 202439,6039,6039,6039,6039,40-
16 feb 202439,6039,8039,6039,8039,60-
15 feb 202439,0039,0039,0039,0038,80-
14 feb 202438,4038,4038,4038,4038,21-
13 feb 202438,8038,8038,8038,8038,61-
12 feb 202438,2038,2038,2038,2038,01-
09 feb 202438,2038,4038,2038,4038,21-
08 feb 202438,0038,2038,0038,2038,01-
07 feb 202437,4038,2037,4038,2038,01-
06 feb 202437,4037,4037,4037,4037,21-
05 feb 202437,8037,8037,6037,6037,41-
02 feb 202437,2037,6037,2037,6037,41-
01 feb 202436,8036,8036,8036,8036,62-
31 gen 202437,6037,6037,4037,4037,21-
30 gen 202437,8037,8037,6037,6037,41-
29 gen 202437,2037,6037,2037,6037,41-
26 gen 202437,4037,4037,0037,4037,21-
25 gen 202436,8036,8036,6036,6036,42-
24 gen 202437,2037,2036,6036,6036,42-
23 gen 202437,4037,6037,4037,4037,21-
22 gen 202437,0037,6037,0037,6037,41-
19 gen 202436,6036,8036,6036,8036,62-
18 gen 202436,0037,0036,0037,0036,81-
17 gen 202436,6036,6036,2036,2036,02-
16 gen 202436,8036,8036,8036,8036,62-
15 gen 202436,6036,6036,6036,6036,42-
12 gen 202436,6036,6036,6036,6036,42-
11 gen 202436,2036,2036,2036,2036,02-
10 gen 202436,2036,4036,2036,2036,02415
09 gen 202436,4036,6036,0036,0035,82-
08 gen 202436,2036,2035,8036,0035,82-
05 gen 202436,2036,2036,2036,2036,02-
04 gen 202436,4036,4036,0036,0035,82-
03 gen 202436,8037,0036,4036,6036,42-
02 gen 202437,2037,4037,2037,2037,01-
29 dic 202337,4037,4037,2037,2037,01-
28 dic 202336,4036,4036,4036,4036,22-
28 dic 20230.2 Dividendo
27 dic 202337,6037,6037,4037,4037,01-
22 dic 202336,8037,4036,8037,4037,01-
21 dic 202336,8036,8036,8036,8036,42-
20 dic 202337,0037,0037,0037,0036,62-
19 dic 202336,4036,4036,4036,4036,02-
18 dic 202336,4036,6036,4036,6036,22-
15 dic 202336,6036,6036,4036,4036,02-
14 dic 202335,6036,6035,6036,6036,22-
13 dic 202335,6035,6035,6035,6035,23-
12 dic 202335,8036,2035,8036,0035,63-
11 dic 202335,6036,2035,6036,0035,63-
08 dic 202335,4035,8035,4035,8035,43-
07 dic 202335,2035,2035,2035,2034,84-
06 dic 202335,2035,8035,2035,8035,43-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...