Italia markets open in 43 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.222,40 -51,65 (-0,13%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
53.654,39 -2.176,89 (-3,90%) CMC Crypto 200
1.259,70 -11,04 (-0,87%)
Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:23PM EDT
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240517C00071000 | 2024-04-16 2:52PM EDT | 71.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXC240517C00072000 | 2024-04-22 10:17AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| FXC240517C00073000 | 2024-04-04 9:30AM EDT | 73.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240517P00069000 | 2024-04-10 9:39AM EDT | 69.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FXC240517P00070000 | 2024-03-27 9:30AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| FXC240517P00071000 | 2024-05-01 11:11AM EDT | 71.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| FXC240517P00072000 | 2024-05-01 9:44AM EDT | 72.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXC240517P00073000 | 2024-03-27 9:30AM EDT | 73.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FXC240517P00074000 | 2024-03-26 9:30AM EDT | 74.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FXC240517P00075000 | 2024-03-20 9:30AM EDT | 75.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FXC240517P00076000 | 2024-04-08 9:30AM EDT | 76.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXC240517P00077000 | 2024-03-25 9:30AM EDT | 77.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FXC240517P00079000 | 2024-03-18 3:50PM EDT | 79.00 | 7.00 | 5.60 | 10.50 | 0.00 | - | 1 | 1 | 90.63% |
| FXC240517P00080000 | 2024-04-04 9:30AM EDT | 80.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXC240517P00081000 | 2024-04-04 9:30AM EDT | 81.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXC240517P00085000 | 2024-03-26 9:30AM EDT | 85.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.