Italia markets closed

Invesco CurrencyShares Euro Currency Trust (FXE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
98,89-0,25 (-0,25%)
Alla chiusura: 03:59PM EDT
98,89 -0,00 (-0,00%)
Dopo ore: 04:08PM EDT
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202499,0299,0298,6798,9098,9019.000
25 apr 202498,7599,2398,7599,1599,1540.300
24 apr 202498,7998,9498,7298,8898,8842.900
23 apr 202498,5798,9498,5798,8998,8918.800
22 apr 202498,1898,4998,1898,4298,4224.800
19 apr 202498,5798,6098,3098,4298,4224.200
18 apr 202498,4898,4998,3398,3498,3419.000
17 apr 202498,3298,6498,2598,5898,5838.000
16 apr 202498,1998,2997,8998,1098,1037.400
15 apr 202498,3198,3398,0998,1498,1428.200
12 apr 202498,2098,3198,0898,2398,2373.600
11 apr 202499,3099,3098,8399,0499,04405.800
10 apr 202499,4699,4999,0799,2199,2131.200
09 apr 2024100,46100,46100,17100,24100,2411.500
08 apr 2024100,06100,25100,06100,24100,2412.000
05 apr 202499,68100,0999,65100,02100,0212.700
04 apr 2024100,29100,37100,02100,03100,0366.000
03 apr 202499,53100,0299,53100,02100,02201.600
02 apr 202499,2799,4499,2499,3799,3710.900
01 apr 202499,4499,4799,0199,1199,1169.400
01 apr 20240.197 Dividendo
28 mar 202499,8399,9099,6899,7199,5115.700
27 mar 202499,93100,0699,91100,0599,8521.100
26 mar 2024100,29100,30100,07100,0799,879.500
25 mar 2024100,06100,18100,06100,1799,9713.900
22 mar 2024100,04100,0699,8199,8699,6621.200
21 mar 2024100,69100,70100,30100,31100,1141.100
20 mar 2024100,14100,91100,14100,91100,7143.500
19 mar 2024100,26100,38100,24100,36100,1619.200
18 mar 2024100,58100,61100,38100,41100,2132.100
15 mar 2024100,51100,63100,51100,57100,3729.900
14 mar 2024100,83100,85100,51100,60100,4052.500
13 mar 2024101,00101,22100,98101,09100,8911.200
12 mar 2024100,73100,89100,69100,89100,6911.400
11 mar 2024100,88100,97100,80100,89100,6913.600
08 mar 2024101,14101,19100,94100,99100,7918.500
07 mar 2024100,62101,08100,62101,08100,8824.100
06 mar 2024100,48100,74100,46100,62100,4215.900
05 mar 2024100,14100,38100,10100,23100,0325.800
04 mar 2024100,18100,26100,16100,21100,0118.600
01 mar 202499,80100,1299,70100,0199,8197.500
01 mar 20240.185 Dividendo
29 feb 2024100,23100,3399,7999,8699,4870.900
28 feb 2024100,08100,24100,08100,1899,809.400
27 feb 2024100,22100,34100,14100,2399,8535.500
26 feb 2024100,25100,31100,18100,2799,8914.800
23 feb 2024100,11100,1199,9399,9999,6125.000
22 feb 202499,88100,0199,8699,9999,6120.500
21 feb 202499,8599,9799,7999,9499,5617.400
20 feb 2024100,06100,1299,8299,8599,4730.800
16 feb 202499,2499,6199,2499,5399,1513.500
15 feb 202499,4899,5799,3699,4699,0816.700
14 feb 202498,9199,1098,9199,0798,6911.900
13 feb 202499,0599,0598,8398,8898,5013.200
12 feb 202499,3999,6099,3499,4999,1111.400
09 feb 202499,4599,6099,4599,5799,196.700
08 feb 202499,3099,5099,2799,4999,119.700
07 feb 202499,4099,4699,3599,4499,0637.000
06 feb 202499,0999,2999,0999,2998,9111.900
05 feb 202499,1299,1998,9799,1698,7862.800
02 feb 202499,6899,7799,4899,5899,2024.300
01 feb 202499,87100,3299,59100,2999,9120.500
01 feb 20240.198 Dividendo
31 gen 2024100,42100,6399,8099,8899,3023.300
30 gen 2024100,30100,34100,11100,2299,6412.300
29 gen 202499,85100,1399,81100,1099,5280.300
26 gen 2024100,39100,48100,30100,3099,72108.600
25 gen 2024100,41100,48100,04100,1799,5950.100
24 gen 2024101,00101,03100,52100,5399,9533.600
23 gen 2024100,41100,41100,03100,2399,6530.200
22 gen 2024100,60100,70100,54100,61100,0360.500
19 gen 2024100,46100,65100,38100,65100,0746.900
18 gen 2024100,35100,38100,19100,3799,7912.600
17 gen 2024100,32100,49100,18100,4899,9044.000
16 gen 2024100,45100,60100,33100,4199,8345.300
12 gen 2024101,30101,40101,11101,11100,529.900
11 gen 2024101,26101,36101,01101,28100,6916.100
10 gen 2024100,96101,29100,96101,24100,6511.900
09 gen 2024100,99101,03100,72100,87100,297.200
08 gen 2024101,06101,33101,06101,13100,5417.400
05 gen 2024101,01101,42100,92100,96100,3755.000
04 gen 2024100,97101,17100,95101,06100,4721.800
03 gen 2024100,72100,91100,59100,77100,1945.000
02 gen 2024101,03101,17100,97100,97100,3858.600
02 gen 20240.202 Dividendo
29 dic 2023102,18102,35102,04102,04101,2515.600
28 dic 2023102,51102,73102,19102,27101,4894.400
27 dic 2023102,38102,77102,36102,65101,8555.300
26 dic 2023101,81102,06101,81102,03101,2422.100
22 dic 2023101,86101,99101,65101,75100,9641.100
21 dic 2023101,53101,66101,43101,66100,8721.900
20 dic 2023101,26101,38100,98100,99100,2118.100
19 dic 2023101,28101,47101,26101,39100,6034.100
18 dic 2023100,87100,94100,79100,86100,0853.800
15 dic 2023100,82100,83100,57100,5999,8144.600
14 dic 2023101,20101,63101,20101,52100,7391.200
13 dic 202399,68100,5899,55100,5299,7436.100
12 dic 202399,5199,6999,4199,6998,9215.300
11 dic 202399,2099,4199,1799,3998,6219.600
08 dic 202399,1599,5299,1499,3498,5742.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...