Italia markets open in 3 hours 5 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.287,01 +12,96 (+0,03%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.648,79 -2.527,66 (-4,50%) CMC Crypto 200
1.261,46 -77,61 (-5,80%)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:56PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517C00095000 | 2024-04-08 2:25PM EDT | 95.00 | 5.50 | 3.40 | 5.90 | 0.00 | - | 1 | 3 | 47.12% |
| FXE240517C00096000 | 2024-04-22 2:32PM EDT | 96.00 | 2.69 | 1.25 | 2.90 | 0.00 | - | - | 5 | 13.77% |
| FXE240517C00097000 | 2024-04-30 3:26PM EDT | 97.00 | 1.75 | 0.65 | 4.00 | 0.00 | - | 5 | 10 | 38.11% |
| FXE240517C00098000 | 2024-05-01 1:08PM EDT | 98.00 | 0.93 | 1.00 | 1.15 | -0.37 | -28.46% | 1 | 13 | 9.62% |
| FXE240517C00099000 | 2024-05-01 3:19PM EDT | 99.00 | 0.55 | 0.40 | 0.50 | +0.10 | +22.22% | 24 | 37 | 8.06% |
| FXE240517C00100000 | 2024-04-30 3:58PM EDT | 100.00 | 0.25 | 0.10 | 0.20 | +0.10 | +66.67% | 10 | 73 | 8.11% |
| FXE240517C00101000 | 2024-04-26 1:25PM EDT | 101.00 | 0.11 | 0.00 | 0.25 | +0.01 | +10.00% | 10 | 843 | 12.31% |
| FXE240517C00102000 | 2024-04-16 2:13PM EDT | 102.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 121 | 1,086 | 32.30% |
| FXE240517C00103000 | 2024-04-15 10:25AM EDT | 103.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 254 | 36.21% |
| FXE240517C00104000 | 2024-04-10 10:06AM EDT | 104.00 | 0.21 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 39.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517P00095000 | 2024-04-19 3:52PM EDT | 95.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 80 | 34.64% |
| FXE240517P00096000 | 2024-05-01 9:47AM EDT | 96.00 | 0.04 | 0.00 | 1.35 | -0.08 | -66.67% | 1 | 1 | 30.10% |
| FXE240517P00097000 | 2024-05-01 9:47AM EDT | 97.00 | 0.11 | 0.00 | 1.05 | -0.02 | -15.38% | 86 | 133 | 21.39% |
| FXE240517P00098000 | 2024-05-01 2:36PM EDT | 98.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 19 | 233 | 6.15% |
| FXE240517P00099000 | 2024-05-01 11:06AM EDT | 99.00 | 0.70 | 0.55 | 0.65 | -0.10 | -12.50% | 2 | 334 | 5.40% |
| FXE240517P00100000 | 2024-04-26 11:12AM EDT | 100.00 | 1.55 | 1.30 | 1.70 | 0.00 | - | 4 | 146 | 10.25% |
| FXE240517P00101000 | 2024-04-30 2:56PM EDT | 101.00 | 2.35 | 0.95 | 4.20 | 0.00 | - | 7 | 29 | 34.38% |
| FXE240517P00102000 | 2024-04-26 10:55AM EDT | 102.00 | 3.40 | 1.45 | 5.20 | 0.00 | - | 1 | 4 | 38.75% |
© 2024 Yahoo. Tutti i diritti riservati.