Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.675,68
+450,02(+1,18%)
Nasdaq
16.156,33
+315,37(+1,99%)
Nikkei 225
38.236,07
-37,98(-0,10%)
Petrolio
77,99
-0,96(-1,22%)
Bitcoin EUR
58.907,42
+366,95(+0,63%)

Invesco CurrencyShares Euro Currency Trust (FXE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

99,33

+0,35

(+0,36%)

Alla chiusura: 03:58PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:100.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
FXE240517C00100000	2024-05-03 1:20PM EDT	2024-05-17	0.23	0.20	2.40	+0.08	+53.33%	8	81	36.28%
FXE240621C00100000	2024-05-03 3:52PM EDT	2024-06-21	0.69	0.60	0.75	+0.14	+25.45%	23	105	7.29%
FXE240920C00100000	2024-05-03 9:48AM EDT	2024-09-20	1.65	1.40	1.60	+0.25	+17.86%	1	151	7.80%
FXE250117C00100000	2024-05-02 11:08AM EDT	2025-01-17	2.20	2.35	3.00	0.00	-	1	225	9.94%
FXE260116C00100000	2024-05-01 11:20AM EDT	2026-01-16	4.60	2.90	6.00	0.00	-	8	81	12.19%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
FXE240517P00100000	2024-05-03 9:45AM EDT	2024-05-17	0.73	0.70	0.90	-0.82	-52.90%	2	146	6.59%
FXE240621P00100000	2024-05-03 9:59AM EDT	2024-06-21	1.05	0.00	1.15	-0.60	-36.36%	5	329	5.35%
FXE240920P00100000	2024-05-03 2:28PM EDT	2024-09-20	1.56	1.50	1.65	-0.24	-13.33%	10	152	5.26%
FXE250117P00100000	2024-05-03 10:21AM EDT	2025-01-17	2.15	1.85	2.75	-0.15	-6.52%	50	308	7.20%
FXE260116P00100000	2024-02-26 10:38AM EDT	2026-01-16	2.52	0.00	5.00	0.00	-	8	9	9.00%