Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.840,83 +366,58 (+0,63%)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:58PM EDT
Prezzo d'esercizio:101.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517C00101000 | 2024-05-02 11:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 863 | 9.08% |
| FXE240621C00101000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.46 | 0.30 | 0.40 | +0.22 | +91.67% | 11 | 30 | 7.08% |
| FXE240920C00101000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 0.80 | 1.00 | 1.10 | 0.00 | - | 31 | 13 | 7.35% |
| FXE250117C00101000 | 2024-04-24 12:03PM EDT | 2025-01-17 | 1.79 | 1.85 | 3.50 | 0.00 | - | 10 | 57 | 12.75% |
| FXE260116C00101000 | 2024-05-01 11:20AM EDT | 2026-01-16 | 4.00 | 2.35 | 6.00 | 0.00 | - | 138 | 132 | 13.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517P00101000 | 2024-04-30 2:56PM EDT | 2024-05-17 | 2.35 | 1.55 | 1.75 | 0.00 | - | 7 | 5 | 7.42% |
| FXE240621P00101000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 1.75 | 1.70 | 2.25 | -0.64 | -26.78% | 2 | 403 | 8.57% |
| FXE240920P00101000 | 2024-05-03 3:27PM EDT | 2024-09-20 | 2.10 | 2.05 | 2.10 | -0.36 | -14.63% | 111 | 3,062 | 4.32% |
| FXE250117P00101000 | 2024-04-30 1:02PM EDT | 2025-01-17 | 3.17 | 2.30 | 2.60 | 0.00 | - | 4 | 409 | 4.87% |
| FXE260116P00101000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 3.40 | 1.75 | 4.70 | 0.00 | - | 1 | 4 | 7.32% |
© 2024 Yahoo. Tutti i diritti riservati.