Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.850,30 +586,84 (+1,01%)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:58PM EDT
Prezzo d'esercizio:102.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517C00102000 | 2024-04-16 2:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 121 | 1,086 | 19.31% |
| FXE240621C00102000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.28 | 0.10 | 0.20 | +0.18 | +180.00% | 10 | 68 | 7.06% |
| FXE240920C00102000 | 2024-05-03 12:35PM EDT | 2024-09-20 | 0.71 | 0.60 | 0.75 | +0.06 | +9.23% | 1 | 3 | 7.15% |
| FXE250117C00102000 | 2024-04-30 1:32PM EDT | 2025-01-17 | 1.45 | 1.45 | 1.70 | 0.00 | - | 1 | 201 | 8.40% |
| FXE260116C00102000 | 2024-05-01 11:20AM EDT | 2026-01-16 | 3.50 | 3.10 | 4.70 | 0.00 | - | 30 | 27 | 11.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517P00102000 | 2024-04-26 10:55AM EDT | 2024-05-17 | 3.40 | 1.05 | 4.60 | 0.00 | - | 1 | 2 | 40.70% |
| FXE240621P00102000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 2.60 | 2.55 | 4.20 | -0.51 | -16.40% | 4 | 526 | 18.24% |
| FXE240920P00102000 | 2024-05-03 9:39AM EDT | 2024-09-20 | 2.80 | 1.75 | 2.95 | -0.70 | -20.00% | 10 | 50 | 4.69% |
| FXE250117P00102000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| FXE260116P00102000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 4.80 | 1.90 | 6.00 | 0.00 | - | 1 | 2 | 8.69% |
© 2024 Yahoo. Tutti i diritti riservati.