Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FXE240517C00104000 | 2024-04-10 10:06AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 26.61% |
FXE240621C00104000 | 2024-04-19 1:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 20 | 258 | 13.86% |
FXE240920C00104000 | 2024-04-09 11:05AM EDT | 2024-09-20 | 0.55 | 0.20 | 0.30 | 0.00 | - | - | 1 | 6.82% |
FXE250117C00104000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 0.85 | 0.85 | 1.75 | 0.00 | - | 1 | 65 | 10.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FXE240621P00104000 | 2024-02-13 2:31PM EDT | 2024-06-21 | 5.03 | 2.50 | 4.70 | 0.00 | - | 1 | 0 | 6.84% |
FXE250117P00104000 | 2024-03-18 12:16PM EDT | 2025-01-17 | 3.70 | 3.70 | 7.10 | 0.00 | - | 2 | 9 | 12.85% |
FXE260116P00104000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 4.90 | 2.50 | 7.00 | 0.00 | - | 1 | 4 | 8.09% |