Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.728,29 +405,09 (+0,69%)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:58PM EDT
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517C00095000 | 2024-04-08 2:25PM EDT | 2024-05-17 | 4.44 | 4.30 | 6.60 | -1.06 | -19.27% | 3 | 3 | 55.71% |
| FXE240621C00095000 | 2024-02-13 12:02PM EDT | 2024-06-21 | 4.84 | 4.00 | 7.70 | 0.00 | - | - | 5 | 37.40% |
| FXE240920C00095000 | 2024-04-24 3:23PM EDT | 2024-09-20 | 5.00 | 5.10 | 5.40 | 0.00 | - | - | 2 | 11.28% |
| FXE250117C00095000 | 2024-03-11 9:52AM EDT | 2025-01-17 | 7.70 | 5.20 | 6.60 | 0.00 | - | 1 | 31 | 12.49% |
| FXE260116C00095000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 8.60 | 5.50 | 9.50 | 0.00 | - | 1 | 18 | 14.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517P00095000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 80 | 26.59% |
| FXE240621P00095000 | 2024-05-02 9:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 6 | 347 | 12.75% |
| FXE240920P00095000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | -0.21 | -45.65% | 105 | 31 | 6.80% |
| FXE250117P00095000 | 2024-04-18 11:28AM EDT | 2025-01-17 | 0.90 | 0.50 | 1.55 | 0.00 | - | 5 | 99 | 10.04% |
| FXE260116P00095000 | 2024-04-25 3:39PM EDT | 2026-01-16 | 1.40 | 1.15 | 2.80 | 0.00 | - | 7 | 67 | 9.21% |
© 2024 Yahoo. Tutti i diritti riservati.