Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.444,11 +1.139,40 (+1,95%)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:58PM EDT
Prezzo d'esercizio:96.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517C00096000 | 2024-04-22 2:32PM EDT | 2024-05-17 | 2.69 | 3.10 | 5.00 | 0.00 | - | - | 5 | 39.97% |
| FXE240621C00096000 | 2024-04-26 12:45PM EDT | 2024-06-21 | 3.30 | 2.45 | 3.90 | 0.00 | - | 12 | 38 | 12.28% |
| FXE240920C00096000 | 2024-04-26 10:57AM EDT | 2024-09-20 | 3.80 | 4.20 | 4.50 | 0.00 | - | 42 | 42 | 10.30% |
| FXE250117C00096000 | 2023-06-22 9:31AM EDT | 2025-01-17 | 9.10 | 9.00 | 9.70 | 0.00 | - | 1 | 2 | 24.18% |
| FXE260116C00096000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 7.50 | 5.00 | 9.40 | 0.00 | - | 1 | 3 | 14.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517P00096000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 21.78% |
| FXE240621P00096000 | 2024-05-02 2:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 797 | 8.37% |
| FXE240920P00096000 | 2024-04-30 2:44PM EDT | 2024-09-20 | 0.55 | 0.30 | 0.40 | 0.00 | - | 2 | 6 | 6.30% |
| FXE250117P00096000 | 2024-05-01 10:17AM EDT | 2025-01-17 | 1.40 | 0.60 | 1.95 | 0.00 | - | 2 | 6 | 10.24% |
| FXE260116P00096000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 2.20 | 0.45 | 2.45 | 0.00 | - | 2 | 2 | 7.66% |
© 2024 Yahoo. Tutti i diritti riservati.