Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.259,15 +751,56 (+1,28%)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:58PM EDT
Prezzo d'esercizio:97.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517C00097000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 1.75 | 0.45 | 4.70 | 0.00 | - | 5 | 10 | 44.46% |
| FXE240621C00097000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 3.00 | 2.70 | 2.90 | +0.75 | +33.33% | 1 | 16 | 10.06% |
| FXE250117C00097000 | 2024-04-19 11:38AM EDT | 2025-01-17 | 4.37 | 4.30 | 4.80 | 0.00 | - | 3 | 10 | 10.64% |
| FXE260116C00097000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 7.70 | 4.00 | 8.90 | 0.00 | - | 1 | 2 | 15.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517P00097000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 86 | 183 | 8.25% |
| FXE240621P00097000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 303 | 6,934 | 6.54% |
| FXE240920P00097000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.65 | 0.45 | 0.55 | -0.05 | -7.14% | 1 | 640 | 5.87% |
| FXE250117P00097000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 0.90 | 0.90 | 1.10 | -0.25 | -21.74% | 6 | 213 | 6.25% |
| FXE260116P00097000 | 2024-03-21 10:48AM EDT | 2026-01-16 | 1.90 | 1.90 | 4.70 | 0.00 | - | 2 | 77 | 11.34% |
© 2024 Yahoo. Tutti i diritti riservati.