Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.893,35 +310,44 (+0,53%)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:58PM EDT
Prezzo d'esercizio:98.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517C00098000 | 2024-05-02 12:46PM EDT | 2024-05-17 | 1.25 | 1.45 | 1.65 | 0.00 | - | 1 | 12 | 11.01% |
| FXE240621C00098000 | 2024-05-02 2:56PM EDT | 2024-06-21 | 1.80 | 1.85 | 2.05 | 0.00 | - | 2 | 78 | 8.94% |
| FXE240920C00098000 | 2024-04-22 2:44PM EDT | 2024-09-20 | 2.40 | 2.65 | 2.85 | 0.00 | - | 3 | 9 | 8.72% |
| FXE250117C00098000 | 2024-01-29 2:24PM EDT | 2025-01-17 | 4.34 | 3.30 | 5.70 | 0.00 | - | 1 | 62 | 15.13% |
| FXE260116C00098000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 6.40 | 3.50 | 8.50 | 0.00 | - | 1 | 3 | 15.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517P00098000 | 2024-05-02 11:37AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | -0.12 | -60.00% | 1 | 248 | 6.89% |
| FXE240621P00098000 | 2024-05-03 12:45PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.40 | -53.33% | 8 | 741 | 6.01% |
| FXE240920P00098000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.80 | -0.50 | -40.00% | 40 | 158 | 5.62% |
| FXE250117P00098000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 1.22 | 0.75 | 1.30 | -0.28 | -18.67% | 40 | 405 | 5.73% |
© 2024 Yahoo. Tutti i diritti riservati.