Italia markets closed

Flex Ltd (FXI.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
30,12-0,93 (-2,99%)
Alla chiusura: 04:44PM CEST
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202431,0631,0630,1030,1330,13196
30 mag 202431,0631,0631,0631,0631,06-
29 mag 202431,0631,0631,0631,0631,06-
28 mag 202430,9431,0630,9431,0631,06115
27 mag 202430,0830,0830,0830,0830,08-
24 mag 202429,3629,3629,3629,3629,36-
23 mag 202428,6428,6428,6428,6428,64-
22 mag 202427,0727,0727,0727,0727,07-
21 mag 202427,0727,0727,0727,0727,07-
20 mag 202426,7426,7426,7426,7426,74-
17 mag 202426,7426,7426,7426,7426,74-
16 mag 202426,7426,7426,7426,7426,74-
15 mag 202426,7426,7426,7426,7426,74-
14 mag 202426,7426,7426,7426,7426,74-
13 mag 202426,7426,7426,7426,7426,74-
10 mag 202426,7426,7426,7426,7426,74-
09 mag 202426,7426,7426,7426,7426,74-
08 mag 202426,7426,7426,7426,7426,74-
07 mag 202426,7126,7126,7126,7126,71-
06 mag 202425,5325,5325,5325,5325,53-
03 mag 202425,3025,3025,3025,3025,30-
02 mag 202424,9224,9224,9224,9224,92-
30 apr 202426,7226,7226,7226,7226,72-
29 apr 202426,7226,7226,7226,7226,72-
26 apr 202426,6726,6726,6726,6726,67-
25 apr 202426,4626,4626,4626,4626,46-
24 apr 202426,4626,4626,4626,4626,46-
23 apr 202425,5125,5125,5125,5125,51-
22 apr 202425,9125,9125,0625,0625,06396
19 apr 202426,1126,1126,1126,1126,11-
18 apr 202426,7526,7726,7526,7726,77250
17 apr 202426,7526,7526,7526,7526,75-
16 apr 202426,7526,7526,7526,7526,75-
15 apr 202426,7526,7526,7526,7526,75-
12 apr 202426,7526,7526,7526,7526,75-
11 apr 202426,4426,4426,4426,4426,44-
10 apr 202426,4426,4426,4426,4426,44-
09 apr 202426,4426,4426,4426,4426,44-
08 apr 202426,4426,4426,4426,4426,44-
05 apr 202426,4426,4426,4426,4426,44-
04 apr 202426,4426,4426,4426,4426,44-
03 apr 202426,3026,3826,3026,3826,3850
02 apr 202426,3026,3026,3026,3026,30-
28 mar 202426,3026,3026,3026,3026,30-
27 mar 202426,3026,3026,3026,3026,30-
26 mar 202426,3026,3026,3026,3026,30-
25 mar 202426,1026,1026,1026,1026,10-
22 mar 202426,0026,0026,0026,0026,00-
21 mar 202424,9024,9024,9024,9024,90-
20 mar 202424,9024,9024,9024,9024,90-
19 mar 202425,1025,1025,1025,1025,10-
18 mar 202425,1025,1025,1025,1025,10-
15 mar 202426,0026,0026,0026,0026,00-
14 mar 202426,5026,5026,5026,5026,50-
13 mar 202426,6026,6026,6026,6026,60-
12 mar 202426,6026,6026,6026,6026,60-
11 mar 202427,6027,6027,6027,6027,60-
08 mar 202427,6027,6027,6027,6027,60-
07 mar 202427,6027,6027,6027,6027,60-
06 mar 202427,4027,4027,4027,4027,40-
05 mar 202427,2027,2027,2027,2027,20-
04 mar 202426,4026,4026,4026,4026,40-
01 mar 202425,9025,9025,9025,9025,90-
29 feb 202425,9025,9025,9025,9025,90-
28 feb 202425,9025,9025,9025,9025,90-
27 feb 202425,9025,9025,9025,9025,90-
26 feb 202425,9025,9025,9025,9025,90-
23 feb 202425,9025,9025,9025,9025,90-
22 feb 202425,9025,9025,9025,9025,90-
21 feb 202425,9025,9025,9025,9025,90-
20 feb 202426,3026,3026,3026,3026,30-
19 feb 202426,3026,3026,3026,3026,30-
16 feb 202426,3026,3026,3026,3026,30-
15 feb 202426,0026,0026,0026,0026,00-
14 feb 202425,9026,0025,9026,0026,0067
13 feb 202419,9219,9219,9219,9219,92-
12 feb 202419,9219,9219,9219,9219,92-
09 feb 202419,9219,9219,9219,9219,92-
08 feb 202419,9219,9219,9219,9219,92-
07 feb 202419,9219,9219,9219,9219,92-
06 feb 202419,9219,9219,9219,9219,92-
05 feb 202419,9219,9219,9219,9219,92-
02 feb 202419,9219,9219,9219,9219,92-
01 feb 202419,9219,9219,9219,9219,92-
31 gen 202419,9219,9219,9219,9219,92-
30 gen 202419,9219,9219,9219,9219,92-
29 gen 202419,9219,9219,9219,9219,92-
26 gen 202419,9219,9219,9219,9219,92-
25 gen 202419,9219,9219,9219,9219,92-
24 gen 202419,9219,9219,9219,9219,92-
23 gen 202419,9219,9219,9219,9219,92-
22 gen 202419,9219,9219,9219,9219,92-
19 gen 202419,9219,9219,9219,9219,92-
18 gen 202419,9219,9219,9219,9219,92-
17 gen 202419,9219,9219,9219,9219,92-
16 gen 202419,9219,9219,9219,9219,92-
15 gen 202419,9219,9219,9219,9219,92-
12 gen 202419,9219,9219,9219,9219,92-
11 gen 202419,9219,9219,9219,9219,92-
10 gen 202419,9219,9219,9219,9219,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...