Italia markets open in 7 hours 45 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.234,61 +1.253,14 (+2,32%) CMC Crypto 200
1.279,17 +8,42 (+0,66%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503C00021000 | 2024-04-08 9:39AM EDT | 21.00 | 3.51 | 4.00 | 8.20 | 0.00 | - | 3 | 3 | 637.89% |
| FXI240503C00021500 | 2024-04-29 11:13AM EDT | 21.50 | 4.48 | 5.55 | 5.80 | 0.00 | - | 50 | 6 | 159.38% |
| FXI240503C00022000 | 2024-05-02 10:47AM EDT | 22.00 | 4.71 | 5.05 | 5.20 | +0.83 | +21.39% | 11 | 36 | 164.06% |
| FXI240503C00022500 | 2024-04-29 11:14AM EDT | 22.50 | 3.49 | 4.55 | 5.40 | 0.00 | - | 100 | 100 | 239.45% |
| FXI240503C00023000 | 2024-04-26 10:19AM EDT | 23.00 | 2.92 | 4.05 | 4.70 | 0.00 | - | 10 | 14 | 195.31% |
| FXI240503C00023500 | 2024-05-02 12:29PM EDT | 23.50 | 3.43 | 3.55 | 4.55 | +1.18 | +52.44% | 10 | 30 | 215.63% |
| FXI240503C00024000 | 2024-05-02 3:59PM EDT | 24.00 | 3.12 | 3.05 | 3.20 | +1.22 | +64.21% | 58 | 986 | 106.25% |
| FXI240503C00024500 | 2024-05-02 3:28PM EDT | 24.50 | 2.60 | 2.40 | 2.76 | +1.31 | +101.55% | 16 | 3,944 | 111.72% |
| FXI240503C00025000 | 2024-05-02 3:16PM EDT | 25.00 | 2.15 | 1.85 | 2.42 | +1.41 | +190.54% | 15 | 2,485 | 129.69% |
| FXI240503C00025500 | 2024-05-02 3:43PM EDT | 25.50 | 1.58 | 1.41 | 1.73 | +1.21 | +327.03% | 731 | 1,512 | 71.09% |
| FXI240503C00026000 | 2024-05-02 3:25PM EDT | 26.00 | 1.11 | 0.98 | 1.24 | +0.99 | +825.00% | 554 | 2,223 | 57.03% |
| FXI240503C00026500 | 2024-05-02 1:52PM EDT | 26.50 | 0.69 | 0.48 | 0.75 | +0.64 | +1,280.00% | 597 | 1,471 | 41.41% |
| FXI240503C00027000 | 2024-05-02 3:59PM EDT | 27.00 | 0.34 | 0.23 | 0.37 | +0.32 | +1,600.00% | 1,620 | 731 | 36.13% |
| FXI240503C00027500 | 2024-05-02 3:59PM EDT | 27.50 | 0.15 | 0.12 | 0.16 | +0.14 | +1,400.00% | 2,759 | 2,480 | 37.50% |
| FXI240503C00028000 | 2024-05-02 3:56PM EDT | 28.00 | 0.05 | 0.04 | 0.06 | +0.04 | +400.00% | 2,311 | 3 | 39.45% |
| FXI240503C00028500 | 2024-04-26 2:57PM EDT | 28.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 14 | 48.44% |
| FXI240503C00032000 | 2024-04-24 3:58PM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 90.63% |
| FXI240503C00035000 | 2024-04-26 1:20PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 131.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503P00020000 | 2024-03-21 10:01AM EDT | 20.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 1 | 317.97% |
| FXI240503P00020500 | 2024-04-04 9:42AM EDT | 20.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 150.00% |
| FXI240503P00021000 | 2024-04-25 3:13PM EDT | 21.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 101 | 145 | 137.50% |
| FXI240503P00021500 | 2024-04-22 2:01PM EDT | 21.50 | 0.17 | 0.00 | 0.01 | 0.00 | - | 3 | 111 | 125.00% |
| FXI240503P00022000 | 2024-04-26 9:35AM EDT | 22.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 697 | 239.84% |
| FXI240503P00022500 | 2024-05-01 9:59AM EDT | 22.50 | 0.17 | 0.00 | 0.50 | 0.00 | - | 5 | 210 | 220.70% |
| FXI240503P00023000 | 2024-05-02 1:21PM EDT | 23.00 | 0.01 | 0.00 | 0.02 | -0.23 | -95.83% | 13 | 154 | 103.13% |
| FXI240503P00023500 | 2024-05-02 12:51PM EDT | 23.50 | 0.01 | 0.00 | 0.50 | -0.01 | -50.00% | 47 | 2,010 | 182.81% |
| FXI240503P00024000 | 2024-05-01 1:17PM EDT | 24.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 2,467 | 164.06% |
| FXI240503P00024500 | 2024-05-02 12:08PM EDT | 24.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 2,187 | 62.50% |
| FXI240503P00025000 | 2024-05-02 3:13PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 566 | 50.00% |
| FXI240503P00025500 | 2024-05-02 1:15PM EDT | 25.50 | 0.01 | 0.01 | 0.04 | -0.12 | -92.31% | 48 | 632 | 53.13% |
| FXI240503P00026000 | 2024-05-02 3:52PM EDT | 26.00 | 0.02 | 0.01 | 0.02 | -0.37 | -94.87% | 2,461 | 3,737 | 38.28% |
| FXI240503P00026500 | 2024-05-02 3:54PM EDT | 26.50 | 0.07 | 0.05 | 0.07 | -0.68 | -90.67% | 3,544 | 12 | 35.94% |
© 2024 Yahoo. Tutti i diritti riservati.