Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.703,55 +235,73 (+0,37%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241018C00020000 | 2024-05-13 12:19PM EDT | 20.00 | 8.75 | 5.90 | 10.10 | 0.00 | - | 2 | 152 | 93.41% |
| FXI241018C00021000 | 2024-05-07 10:08AM EDT | 21.00 | 6.56 | 4.95 | 9.15 | 0.00 | - | 1 | 631 | 86.33% |
| FXI241018C00022000 | 2024-05-23 10:36AM EDT | 22.00 | 6.05 | 5.85 | 8.05 | 0.00 | - | 1 | 279 | 55.79% |
| FXI241018C00023000 | 2024-05-24 1:34PM EDT | 23.00 | 5.05 | 4.75 | 6.10 | -0.24 | -4.54% | 1 | 542 | 52.20% |
| FXI241018C00024000 | 2024-05-22 2:19PM EDT | 24.00 | 5.02 | 4.25 | 4.50 | 0.00 | - | 1 | 1,728 | 34.96% |
| FXI241018C00025000 | 2024-05-23 2:20PM EDT | 25.00 | 3.62 | 3.50 | 3.70 | 0.00 | - | 66 | 920 | 32.67% |
| FXI241018C00026000 | 2024-05-23 3:35PM EDT | 26.00 | 2.75 | 2.45 | 2.98 | 0.00 | - | 10 | 436 | 30.96% |
| FXI241018C00027000 | 2024-05-23 2:20PM EDT | 27.00 | 2.29 | 2.21 | 2.36 | 0.00 | - | 60 | 254 | 29.81% |
| FXI241018C00028000 | 2024-05-24 1:34PM EDT | 28.00 | 1.73 | 1.56 | 1.85 | -0.16 | -8.47% | 3 | 6,613 | 29.22% |
| FXI241018C00029000 | 2024-05-24 1:34PM EDT | 29.00 | 1.35 | 1.32 | 1.39 | -0.01 | -0.74% | 23 | 763 | 28.25% |
| FXI241018C00030000 | 2024-05-24 1:34PM EDT | 30.00 | 1.01 | 0.99 | 1.06 | -0.05 | -4.72% | 16 | 2,246 | 28.13% |
| FXI241018C00031000 | 2024-05-23 2:06PM EDT | 31.00 | 0.74 | 0.72 | 0.79 | 0.00 | - | 1 | 334 | 27.91% |
| FXI241018C00032000 | 2024-05-24 9:48AM EDT | 32.00 | 0.54 | 0.53 | 0.58 | -0.49 | -47.57% | 1 | 36 | 27.74% |
| FXI241018C00033000 | 2024-05-17 12:24PM EDT | 33.00 | 0.91 | 0.39 | 0.43 | 0.00 | - | 10 | 16 | 27.83% |
| FXI241018C00034000 | 2024-05-13 12:29PM EDT | 34.00 | 0.46 | 0.28 | 0.32 | 0.00 | - | 10 | 15 | 28.03% |
| FXI241018C00035000 | 2024-05-24 10:36AM EDT | 35.00 | 0.20 | 0.19 | 0.24 | -0.15 | -42.86% | 30 | 30 | 28.32% |
| FXI241018C00036000 | 2024-05-15 2:21PM EDT | 36.00 | 0.27 | 0.13 | 0.19 | 0.00 | - | 1 | 5 | 29.00% |
| FXI241018C00037000 | 2024-05-17 10:48AM EDT | 37.00 | 0.35 | 0.08 | 0.14 | 0.00 | - | 1 | 1 | 29.10% |
| FXI241018C00040000 | 2024-05-13 11:51AM EDT | 40.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 46.97% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241018P00016000 | 2024-05-06 9:40AM EDT | 16.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 58.89% |
| FXI241018P00017000 | 2024-03-05 2:14PM EDT | 17.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 138 | 53.42% |
| FXI241018P00018000 | 2024-03-04 3:37PM EDT | 18.00 | 0.30 | 0.14 | 0.18 | 0.00 | - | 15 | 164 | 44.53% |
| FXI241018P00019000 | 2024-01-30 3:36PM EDT | 19.00 | 0.85 | 0.41 | 1.93 | 0.00 | - | 10 | 13 | 71.14% |
| FXI241018P00020000 | 2024-05-03 9:33AM EDT | 20.00 | 0.16 | 0.04 | 0.46 | 0.00 | - | 1 | 68 | 45.80% |
| FXI241018P00021000 | 2024-05-21 9:49AM EDT | 21.00 | 0.12 | 0.05 | 0.14 | 0.00 | - | 10 | 10,118 | 29.20% |
| FXI241018P00022000 | 2024-05-21 3:37PM EDT | 22.00 | 0.14 | 0.03 | 0.20 | 0.00 | - | 6 | 633 | 27.64% |
| FXI241018P00023000 | 2024-05-24 11:30AM EDT | 23.00 | 0.30 | 0.25 | 0.30 | +0.09 | +42.86% | 5 | 210 | 26.47% |
| FXI241018P00024000 | 2024-05-06 1:18PM EDT | 24.00 | 0.54 | 0.39 | 0.44 | 0.00 | - | 5,003 | 5,186 | 25.29% |
| FXI241018P00025000 | 2024-05-24 3:08PM EDT | 25.00 | 0.62 | 0.57 | 0.64 | +0.23 | +58.97% | 6 | 1,774 | 24.27% |
| FXI241018P00026000 | 2024-05-16 10:50AM EDT | 26.00 | 0.59 | 0.89 | 0.93 | 0.00 | - | 15 | 370 | 23.58% |
| FXI241018P00027000 | 2024-05-23 2:00PM EDT | 27.00 | 1.28 | 1.26 | 1.32 | 0.00 | - | 25 | 474 | 23.10% |
| FXI241018P00028000 | 2024-05-23 3:19PM EDT | 28.00 | 1.72 | 1.73 | 1.80 | 0.00 | - | 37 | 1,034 | 22.51% |
| FXI241018P00029000 | 2024-05-17 9:43AM EDT | 29.00 | 1.64 | 2.17 | 2.48 | 0.00 | - | 3 | 6 | 23.44% |
| FXI241018P00030000 | 2024-05-20 9:30AM EDT | 30.00 | 2.13 | 2.91 | 3.20 | 0.00 | - | 2 | 1,002 | 23.73% |
| FXI241018P00035000 | 2024-03-01 4:29PM EDT | 35.00 | 11.05 | 8.80 | 13.00 | 0.00 | - | 2 | 0 | 83.81% |
© 2024 Yahoo. Tutti i diritti riservati.