Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 13.00 | 0.10 | 0.00 | - | - | 4 |
- | - | - | - | - | 16.00 | 0.21 | 0.00 | - | 1 | 4,571 |
8.05 | 0.00 | - | - | 1 | 17.00 | 0.27 | 0.00 | - | 1 | 108 |
- | - | - | - | - | 18.00 | 0.17 | 0.00 | - | 10 | 470 |
- | - | - | - | - | 19.00 | 0.26 | 0.00 | - | 7 | 3,579 |
- | - | - | - | - | 20.00 | 0.33 | 0.00 | - | 2 | 2 |
6.33 | 0.00 | - | 5 | 6 | 22.00 | 0.63 | 0.00 | - | 10 | 1,123 |
6.70 | 0.00 | - | 2 | 4 | 23.00 | 0.75 | 0.00 | - | 10 | 267 |
5.80 | 0.00 | - | 3 | 21 | 24.00 | 1.10 | 0.00 | - | 80 | 507 |
3.85 | 0.00 | - | 2 | 41 | 25.00 | 1.60 | +0.67 | +72.04% | 1 | 141 |
4.91 | 0.00 | - | 1 | 208 | 26.00 | - | - | - | - | - |
3.04 | 0.00 | - | 3 | 537 | 27.00 | 2.24 | 0.00 | - | 1 | 820 |
1.98 | -0.22 | -10.00% | 1 | 45 | 28.00 | 1.85 | 0.00 | - | 4 | 140 |
1.80 | -1.27 | -41.37% | 1 | 370 | 29.00 | 2.77 | 0.00 | - | - | 64 |
1.27 | -0.15 | -10.56% | 2 | 501 | 30.00 | 3.27 | 0.00 | - | 1 | 1 |
2.21 | 0.00 | - | 21 | 74 | 31.00 | 7.30 | 0.00 | - | 3 | 3 |
1.50 | 0.00 | - | 1 | 27 | 32.00 | - | - | - | - | - |
0.66 | -0.27 | -29.03% | 1 | 241 | 33.00 | - | - | - | - | - |
1.49 | 0.00 | - | 58 | 60 | 34.00 | - | - | - | - | - |
0.40 | -0.07 | -14.89% | 2 | 40 | 35.00 | - | - | - | - | - |
0.55 | 0.00 | - | 40 | 40 | 36.00 | - | - | - | - | - |
0.50 | 0.00 | - | 5 | 160 | 40.00 | - | - | - | - | - |