Italia markets open in 3 hours 28 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.342,00 +727,46 (+1,24%) CMC Crypto 200
1.326,09 +49,11 (+3,84%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | - | 4 |
| - | - | - | - | - | 20.50 | 0.01 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 21.00 | 0.04 | 0.00 | - | - | 10 |
| 5.04 | +5.04 | - | - | 50 | 21.50 | 0.18 | 0.00 | - | 3 | 235 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 6 | 133 |
| 4.35 | 0.00 | - | 100 | 101 | 22.50 | 0.01 | 0.00 | - | 1 | 329 |
| 1.84 | 0.00 | - | 10 | 33 | 23.00 | 0.33 | 0.00 | - | 3 | 535 |
| 3.60 | 0.00 | - | 1 | 84 | 23.50 | 0.01 | -0.02 | -66.67% | 58 | 1,808 |
| 3.23 | +1.19 | +58.33% | 7 | 419 | 24.00 | 0.04 | 0.00 | - | 6 | 5,459 |
| 2.81 | +0.75 | +36.41% | 8 | 909 | 24.50 | 0.01 | -0.06 | -85.71% | 3 | 1,211 |
| 2.18 | +0.04 | +1.87% | 44 | 557 | 25.00 | 0.03 | 0.00 | - | 96 | 1,277 |
| 1.85 | +0.17 | +10.12% | 24 | 2,825 | 25.50 | 0.04 | -0.02 | -33.33% | 519 | 1,604 |
| 1.41 | +0.16 | +12.80% | 114 | 1,045 | 26.00 | 0.07 | -0.06 | -46.15% | 126 | 821 |
| 0.96 | +0.06 | +6.67% | 44 | 784 | 26.50 | 0.14 | -0.12 | -46.15% | 795 | 839 |
| 0.62 | +0.04 | +6.90% | 224 | 169 | 27.00 | 0.26 | +0.26 | - | 2,409 | 3,434 |
| 0.35 | -0.03 | -7.89% | 126 | 667 | 27.50 | 0.51 | +0.51 | - | 45 | 5 |
| 0.20 | -0.03 | -13.04% | 178 | 576 | 28.00 | 0.97 | +0.97 | - | 4 | 3 |
| 0.10 | 0.00 | - | 69 | 27 | 28.50 | 1.42 | +1.42 | - | 40 | 5 |
| 0.06 | -0.02 | -25.00% | 49 | 152 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 2.94 | +2.94 | - | - | 4 |
| 0.01 | +0.01 | - | 20 | 7 | 32.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 3 | 4 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.