Italia markets close in 7 hours 57 minutes
FTSE MIB
32.988,71 +323,50 (+0,99%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,39 -0,06 (-0,08%) Bitcoin EUR
61.862,30 -15,84 (-0,03%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00017000 | 2023-06-05 9:35AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FXI241220C00017000 | 2024-04-05 10:58AM EDT | 2024-12-20 | 7.65 | 8.75 | 12.80 | 0.00 | - | 10 | 5 | 81.49% |
| FXI250321C00017000 | 2024-03-15 1:59PM EDT | 2025-03-21 | 8.05 | 7.05 | 8.65 | 0.00 | - | - | 1 | 0.00% |
| FXI250620C00017000 | 2024-06-05 1:43PM EDT | 2025-06-20 | 9.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI260116C00017000 | 2024-06-14 9:49AM EDT | 2026-01-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240719P00017000 | 2024-06-14 11:06AM EDT | 2024-07-19 | 0.01 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| FXI240816P00017000 | 2024-02-20 12:31PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| FXI240920P00017000 | 2024-02-08 4:23PM EDT | 2024-09-20 | 0.38 | 0.12 | 0.22 | 0.00 | - | 1 | 101 | 55.66% |
| FXI241018P00017000 | 2024-06-12 9:47AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| FXI241220P00017000 | 2024-04-25 12:06PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 50 | 51 | 52.88% |
| FXI250321P00017000 | 2024-04-02 12:03PM EDT | 2025-03-21 | 0.27 | 0.00 | 0.41 | 0.00 | - | 1 | 108 | 40.87% |
| FXI260116P00017000 | 2024-05-07 12:52PM EDT | 2026-01-16 | 0.43 | 0.00 | 0.70 | 0.00 | - | 1 | 282 | 33.50% |
© 2024 Yahoo. Tutti i diritti riservati.