Italia markets open in 1 hour 57 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.978,89 -835,67 (-2,15%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.034,23 +256,20 (+0,41%) CMC Crypto 200
1.406,00 -11,87 (-0,84%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00021000 | 2024-05-31 10:12AM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI240628C00021000 | 2024-04-26 9:30AM EDT | 2024-06-28 | 5.10 | 4.55 | 8.60 | 0.00 | - | 1 | 24 | 199.90% |
| FXI240816C00021000 | 2024-06-13 2:25PM EDT | 2024-08-16 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240920C00021000 | 2024-05-16 12:34PM EDT | 2024-09-20 | 8.00 | 5.50 | 6.50 | 0.00 | - | 10 | 221 | 55.32% |
| FXI240930C00021000 | 2024-05-02 12:57PM EDT | 2024-09-30 | 5.95 | 3.95 | 8.10 | 0.00 | - | 4 | 5 | 53.32% |
| FXI241018C00021000 | 2024-05-07 10:08AM EDT | 2024-10-18 | 6.56 | 4.50 | 8.65 | 0.00 | - | 1 | 631 | 62.21% |
| FXI241115C00021000 | 2024-02-23 10:56AM EDT | 2024-11-15 | 4.65 | 2.15 | 4.25 | 0.00 | - | 6 | 7 | 0.00% |
| FXI241220C00021000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI241231C00021000 | 2024-05-03 1:54PM EDT | 2024-12-31 | 7.17 | 4.50 | 8.45 | 0.00 | - | 1 | 9 | 80.57% |
| FXI250117C00021000 | 2023-05-23 1:55PM EDT | 2025-01-17 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| FXI250620C00021000 | 2024-04-09 12:10PM EDT | 2025-06-20 | 5.25 | 7.35 | 7.50 | 0.00 | - | 2 | 12 | 47.61% |
| FXI260116C00021000 | 2024-06-05 3:32PM EDT | 2026-01-16 | 7.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00021000 | 2024-06-14 1:45PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FXI240628P00021000 | 2024-06-03 1:31PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FXI240705P00021000 | 2024-06-14 10:59AM EDT | 2024-07-05 | 0.02 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| FXI240719P00021000 | 2024-06-04 3:04PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FXI240816P00021000 | 2024-06-14 10:00AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI240920P00021000 | 2024-06-03 3:55PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FXI240930P00021000 | 2024-03-05 3:01PM EDT | 2024-09-30 | 0.86 | 0.31 | 0.53 | 0.00 | - | 10 | 196 | 44.09% |
| FXI241018P00021000 | 2024-05-30 3:45PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 12.50% |
| FXI241115P00021000 | 2024-05-21 12:57PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FXI241220P00021000 | 2024-06-10 11:46AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| FXI241231P00021000 | 2024-05-10 10:14AM EDT | 2024-12-31 | 0.29 | 0.26 | 0.52 | 0.00 | - | 10 | 36 | 32.03% |
| FXI250117P00021000 | 2023-03-06 11:40AM EDT | 2025-01-17 | 0.92 | 1.05 | 1.65 | 0.00 | - | 10 | 36 | 51.37% |
| FXI250321P00021000 | 2024-06-14 12:27PM EDT | 2025-03-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| FXI250331P00021000 | 2024-05-09 3:41PM EDT | 2025-03-31 | 0.44 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 44.39% |
| FXI250620P00021000 | 2024-06-13 11:56AM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| FXI260116P00021000 | 2024-05-16 3:20PM EDT | 2026-01-16 | 0.77 | 0.00 | 2.76 | 0.00 | - | 5 | 84 | 42.18% |
© 2024 Yahoo. Tutti i diritti riservati.