Italia markets open in 1 hour 17 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.090,83 -723,73 (-1,86%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
62.090,78 +253,21 (+0,41%) CMC Crypto 200
1.408,47 -9,40 (-0,66%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00023000 | 2024-06-13 12:16PM EDT | 2024-06-21 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240628C00023000 | 2024-06-14 3:43PM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXI240719C00023000 | 2024-06-14 9:42AM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| FXI240816C00023000 | 2024-06-07 11:10AM EDT | 2024-08-16 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240920C00023000 | 2024-06-10 9:49AM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| FXI240930C00023000 | 2024-05-28 2:56PM EDT | 2024-09-30 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI241018C00023000 | 2024-06-07 10:57AM EDT | 2024-10-18 | 4.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI241115C00023000 | 2024-06-06 9:57AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FXI241220C00023000 | 2024-06-13 1:49PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI241231C00023000 | 2024-06-03 10:25AM EDT | 2024-12-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI250117C00023000 | 2023-06-01 11:32AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| FXI250321C00023000 | 2024-05-16 9:37AM EDT | 2025-03-21 | 6.70 | 4.25 | 4.70 | 0.00 | - | 2 | 4 | 33.30% |
| FXI250620C00023000 | 2024-06-14 3:00PM EDT | 2025-06-20 | 4.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FXI260116C00023000 | 2024-06-14 3:07PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00023000 | 2024-06-14 1:45PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FXI240628P00023000 | 2024-05-28 3:04PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FXI240719P00023000 | 2024-06-13 1:36PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| FXI240816P00023000 | 2024-06-14 3:32PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FXI240920P00023000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI240930P00023000 | 2024-04-30 1:37PM EDT | 2024-09-30 | 0.63 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 43.60% |
| FXI241018P00023000 | 2024-05-31 12:10PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FXI241115P00023000 | 2024-06-14 1:37PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FXI241220P00023000 | 2024-06-14 12:44PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI241231P00023000 | 2024-04-29 9:31AM EDT | 2024-12-31 | 1.06 | 0.51 | 0.68 | 0.00 | - | 14 | 464 | 25.68% |
| FXI250117P00023000 | 2023-02-23 10:49AM EDT | 2025-01-17 | 1.89 | 1.15 | 2.65 | 0.00 | - | 2 | 75 | 54.13% |
| FXI250321P00023000 | 2024-05-28 11:16AM EDT | 2025-03-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FXI250620P00023000 | 2024-06-13 3:34PM EDT | 2025-06-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FXI260116P00023000 | 2024-06-11 3:32PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.