Italia markets open in 49 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.099,34 -715,22 (-1,84%) EUR/USD
1,0692 -0,0017 (-0,16%) Bitcoin EUR
62.004,99 +72,55 (+0,12%) CMC Crypto 200
1.400,00 +11,84 (+0,85%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00024000 | 2024-06-14 10:26AM EDT | 2024-06-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI240628C00024000 | 2024-06-06 11:36AM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240705C00024000 | 2024-06-11 2:08PM EDT | 2024-07-05 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI240719C00024000 | 2024-06-14 1:01PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240816C00024000 | 2024-06-13 2:25PM EDT | 2024-08-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240920C00024000 | 2024-06-14 9:34AM EDT | 2024-09-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240930C00024000 | 2024-06-11 12:43PM EDT | 2024-09-30 | 3.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FXI241018C00024000 | 2024-06-10 9:31AM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI241115C00024000 | 2024-06-14 1:44PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| FXI241220C00024000 | 2024-06-14 10:31AM EDT | 2024-12-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| FXI241231C00024000 | 2024-04-26 11:16AM EDT | 2024-12-31 | 3.58 | 4.45 | 5.95 | 0.00 | - | 2 | 33 | 54.98% |
| FXI250117C00024000 | 2023-06-02 2:58PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FXI250321C00024000 | 2024-06-11 11:46AM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI250620C00024000 | 2024-06-14 2:11PM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FXI260116C00024000 | 2024-06-11 10:29AM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00024000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| FXI240628P00024000 | 2024-06-14 2:23PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| FXI240705P00024000 | 2024-06-11 11:39AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FXI240719P00024000 | 2024-06-14 3:08PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| FXI240726P00024000 | 2024-06-13 3:11PM EDT | 2024-07-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FXI240816P00024000 | 2024-06-14 3:38PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| FXI240920P00024000 | 2024-06-12 12:55PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4,121 | 0 | 6.25% |
| FXI240930P00024000 | 2024-05-31 3:48PM EDT | 2024-09-30 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI241018P00024000 | 2024-06-13 12:16PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI241115P00024000 | 2024-06-13 3:04PM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI241220P00024000 | 2024-06-05 3:53PM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| FXI241231P00024000 | 2024-05-31 2:03PM EDT | 2024-12-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI250117P00024000 | 2023-05-31 11:13AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI250321P00024000 | 2024-05-28 10:54AM EDT | 2025-03-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| FXI250331P00024000 | 2024-05-01 12:46PM EDT | 2025-03-31 | 1.60 | 0.95 | 1.43 | 0.00 | - | 20 | 80 | 26.61% |
| FXI250620P00024000 | 2024-06-14 10:26AM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI260116P00024000 | 2024-06-11 12:59PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.