Italia markets close in 4 hours 17 minutes
FTSE MIB
32.757,76 +92,55 (+0,28%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,42 -0,03 (-0,04%) Bitcoin EUR
61.522,36 -661,83 (-1,06%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:24.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00024500 | 2024-06-13 2:18PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| FXI240628C00024500 | 2024-06-13 12:47PM EDT | 2024-06-28 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240712C00024500 | 2024-06-07 11:18AM EDT | 2024-07-12 | 2.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI240930C00024500 | 2024-05-21 2:35PM EDT | 2024-09-30 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI241231C00024500 | 2024-05-06 2:43PM EDT | 2024-12-31 | 4.24 | 3.10 | 5.15 | 0.00 | - | 1 | 14 | 57.72% |
| FXI250331C00024500 | 2024-05-22 10:45AM EDT | 2025-03-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00024500 | 2024-06-10 10:39AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| FXI240628P00024500 | 2024-06-14 2:22PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 12.50% |
| FXI240705P00024500 | 2024-06-12 3:25PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 6.25% |
| FXI240726P00024500 | 2024-06-14 2:32PM EDT | 2024-07-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 126 | 789 | 6.25% |
| FXI240930P00024500 | 2024-06-12 3:46PM EDT | 2024-09-30 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| FXI241231P00024500 | 2024-04-01 12:17PM EDT | 2024-12-31 | 2.15 | 0.91 | 1.55 | 0.00 | - | - | 1 | 30.84% |
| FXI250331P00024500 | 2024-04-04 2:27PM EDT | 2025-03-31 | 2.25 | 1.30 | 1.90 | 0.00 | - | 2 | 2 | 29.64% |
© 2024 Yahoo. Tutti i diritti riservati.