Italia markets open in 1 hour 9 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.080,72 -733,84 (-1,89%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
62.015,59 +173,71 (+0,28%) CMC Crypto 200
1.409,03 -8,84 (-0,62%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00025000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 662 | 0 | 0.00% |
| FXI240628C00025000 | 2024-06-14 12:55PM EDT | 2024-06-28 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240705C00025000 | 2024-06-11 12:58PM EDT | 2024-07-05 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FXI240719C00025000 | 2024-06-14 10:36AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| FXI240816C00025000 | 2024-06-14 3:17PM EDT | 2024-08-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10,016 | 0 | 0.00% |
| FXI240920C00025000 | 2024-06-14 2:36PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| FXI240930C00025000 | 2024-06-14 3:45PM EDT | 2024-09-30 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI241018C00025000 | 2024-06-13 10:59AM EDT | 2024-10-18 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI241115C00025000 | 2024-06-14 2:20PM EDT | 2024-11-15 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI241220C00025000 | 2024-06-10 2:42PM EDT | 2024-12-20 | 3.29 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| FXI241231C00025000 | 2024-06-13 10:46AM EDT | 2024-12-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI250117C00025000 | 2023-05-24 2:50PM EDT | 2025-01-17 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI250321C00025000 | 2024-06-12 2:52PM EDT | 2025-03-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FXI250331C00025000 | 2024-06-14 10:09AM EDT | 2025-03-31 | 3.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FXI250620C00025000 | 2024-06-14 10:55AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FXI260116C00025000 | 2024-06-14 9:53AM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00025000 | 2024-06-14 2:03PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| FXI240628P00025000 | 2024-06-14 3:15PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 6.25% |
| FXI240705P00025000 | 2024-06-14 1:31PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FXI240712P00025000 | 2024-06-10 11:05AM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI240719P00025000 | 2024-06-14 2:17PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| FXI240726P00025000 | 2024-06-13 12:40PM EDT | 2024-07-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI240816P00025000 | 2024-06-14 1:59PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15,081 | 0 | 3.13% |
| FXI240920P00025000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FXI240930P00025000 | 2024-05-14 2:20PM EDT | 2024-09-30 | 0.50 | 0.63 | 0.67 | 0.00 | - | 5 | 46 | 21.14% |
| FXI241018P00025000 | 2024-06-12 12:45PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| FXI241115P00025000 | 2024-06-14 10:36AM EDT | 2024-11-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXI241220P00025000 | 2024-06-13 11:25AM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 1.56% |
| FXI241231P00025000 | 2024-05-31 9:30AM EDT | 2024-12-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXI250117P00025000 | 2023-06-06 9:41AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 50 | 720 | 1.56% |
| FXI250321P00025000 | 2024-06-07 9:30AM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FXI250331P00025000 | 2024-05-24 9:30AM EDT | 2025-03-31 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXI250620P00025000 | 2024-06-07 1:23PM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FXI260116P00025000 | 2024-05-30 9:56AM EDT | 2026-01-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.