Italia markets open in 1 hour 44 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.973,54 -841,02 (-2,17%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.081,81 +289,16 (+0,47%) CMC Crypto 200
1.407,39 -10,48 (-0,74%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00026000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 19,638 | 0 | 0.00% |
| FXI240628C00026000 | 2024-06-14 1:43PM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5,031 | 0 | 0.00% |
| FXI240705C00026000 | 2024-06-14 9:44AM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXI240712C00026000 | 2024-06-13 3:08PM EDT | 2024-07-12 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI240719C00026000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5,302 | 0 | 0.00% |
| FXI240726C00026000 | 2024-06-14 9:51AM EDT | 2024-07-26 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240816C00026000 | 2024-06-14 11:37AM EDT | 2024-08-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| FXI240920C00026000 | 2024-06-14 2:36PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FXI240930C00026000 | 2024-06-07 12:08PM EDT | 2024-09-30 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXI241018C00026000 | 2024-06-14 10:43AM EDT | 2024-10-18 | 1.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FXI241115C00026000 | 2024-06-14 2:06PM EDT | 2024-11-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI241220C00026000 | 2024-06-11 1:23PM EDT | 2024-12-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2,003 | 0 | 0.00% |
| FXI241231C00026000 | 2024-06-10 9:59AM EDT | 2024-12-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FXI250117C00026000 | 2023-06-01 12:09PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXI250321C00026000 | 2024-06-14 11:08AM EDT | 2025-03-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI250331C00026000 | 2024-05-10 3:24PM EDT | 2025-03-31 | 3.84 | 2.68 | 3.10 | 0.00 | - | 10 | 62 | 32.72% |
| FXI250620C00026000 | 2024-05-30 3:23PM EDT | 2025-06-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FXI260116C00026000 | 2024-06-12 9:45AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00026000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5,533 | 0 | 1.56% |
| FXI240628P00026000 | 2024-06-14 2:06PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5,215 | 0 | 1.56% |
| FXI240705P00026000 | 2024-06-14 2:30PM EDT | 2024-07-05 | 0.46 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| FXI240712P00026000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| FXI240719P00026000 | 2024-06-14 3:18PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6,837 | 0 | 0.78% |
| FXI240726P00026000 | 2024-06-13 3:20PM EDT | 2024-07-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FXI240816P00026000 | 2024-06-14 2:29PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| FXI240920P00026000 | 2024-06-14 1:13PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5,200 | 0 | 0.39% |
| FXI240930P00026000 | 2024-06-03 3:34PM EDT | 2024-09-30 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| FXI241018P00026000 | 2024-06-07 1:33PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| FXI241115P00026000 | 2024-06-13 12:01PM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FXI241220P00026000 | 2024-06-13 3:47PM EDT | 2024-12-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| FXI241231P00026000 | 2024-06-14 10:29AM EDT | 2024-12-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| FXI250117P00026000 | 2023-05-18 9:30AM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FXI250331P00026000 | 2024-06-14 1:35PM EDT | 2025-03-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| FXI250620P00026000 | 2024-06-07 1:23PM EDT | 2025-06-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| FXI260116P00026000 | 2024-05-30 12:07PM EDT | 2026-01-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.