Italia markets close in 7 hours 54 minutes
FTSE MIB
33.032,33 +367,12 (+1,12%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,40 -0,05 (-0,06%) Bitcoin EUR
61.943,78 +53,95 (+0,09%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00027000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,668 | 0 | 6.25% |
| FXI240628C00027000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| FXI240705C00027000 | 2024-06-14 2:26PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| FXI240712C00027000 | 2024-06-14 10:59AM EDT | 2024-07-12 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI240719C00027000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,561 | 0 | 3.13% |
| FXI240726C00027000 | 2024-06-13 9:43AM EDT | 2024-07-26 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI240816C00027000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 3.13% |
| FXI240920C00027000 | 2024-06-14 3:18PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5,022 | 0 | 1.56% |
| FXI240930C00027000 | 2024-06-14 9:37AM EDT | 2024-09-30 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FXI241018C00027000 | 2024-06-14 2:21PM EDT | 2024-10-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| FXI241115C00027000 | 2024-06-10 12:34PM EDT | 2024-11-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 1.56% |
| FXI241220C00027000 | 2024-06-14 10:10AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| FXI241231C00027000 | 2024-05-23 10:09AM EDT | 2024-12-31 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXI250117C00027000 | 2023-06-06 12:19PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 50 | 834 | 1.56% |
| FXI250321C00027000 | 2024-06-04 9:59AM EDT | 2025-03-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FXI250331C00027000 | 2024-06-11 11:51AM EDT | 2025-03-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FXI250620C00027000 | 2024-06-14 10:49AM EDT | 2025-06-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| FXI260116C00027000 | 2024-06-14 3:11PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00027000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
| FXI240628P00027000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FXI240705P00027000 | 2024-06-14 2:05PM EDT | 2024-07-05 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FXI240712P00027000 | 2024-06-14 10:26AM EDT | 2024-07-12 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240719P00027000 | 2024-06-14 2:30PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 0.00% |
| FXI240726P00027000 | 2024-06-13 3:40PM EDT | 2024-07-26 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI240816P00027000 | 2024-06-14 1:37PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240920P00027000 | 2024-06-12 10:57AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FXI240930P00027000 | 2024-06-03 2:35PM EDT | 2024-09-30 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI241018P00027000 | 2024-06-14 10:29AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FXI241115P00027000 | 2024-06-13 2:11PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FXI241220P00027000 | 2024-06-07 2:58PM EDT | 2024-12-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1,536 | 0 | 0.00% |
| FXI241231P00027000 | 2024-05-28 10:25AM EDT | 2024-12-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXI250117P00027000 | 2023-05-30 9:45AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI250321P00027000 | 2024-06-03 1:28PM EDT | 2025-03-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI250331P00027000 | 2024-05-17 10:15AM EDT | 2025-03-31 | 1.51 | 1.52 | 2.65 | 0.00 | - | 1 | 4 | 23.51% |
| FXI250620P00027000 | 2024-06-13 1:41PM EDT | 2025-06-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| FXI260116P00027000 | 2024-06-10 3:42PM EDT | 2026-01-16 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.