Italia markets open in 3 hours 11 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.956,86 +204,61 (+0,33%) CMC Crypto 200
1.405,83 -12,04 (-0,85%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00028000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 56 | 114,214 | 37.11% |
| FXI240628C00028000 | 2024-06-14 3:04PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 398 | 745 | 28.13% |
| FXI240705C00028000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 0.08 | 0.06 | 0.09 | -0.06 | -42.86% | 34 | 945 | 25.00% |
| FXI240712C00028000 | 2024-06-14 12:37PM EDT | 2024-07-12 | 0.15 | 0.12 | 0.16 | -0.03 | -16.67% | 6 | 23 | 25.78% |
| FXI240719C00028000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.21 | -0.05 | -19.23% | 222 | 68,655 | 25.24% |
| FXI240726C00028000 | 2024-06-14 2:40PM EDT | 2024-07-26 | 0.26 | 0.04 | 0.28 | -0.11 | -29.73% | 8 | 34 | 25.68% |
| FXI240816C00028000 | 2024-06-14 1:55PM EDT | 2024-08-16 | 0.46 | 0.45 | 0.48 | -0.07 | -13.21% | 110 | 56,747 | 26.61% |
| FXI240920C00028000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 0.76 | 0.72 | 0.78 | -0.05 | -6.17% | 202 | 54,041 | 27.52% |
| FXI240930C00028000 | 2024-06-12 3:50PM EDT | 2024-09-30 | 1.03 | 0.77 | 0.81 | 0.00 | - | 20 | 316 | 26.76% |
| FXI241018C00028000 | 2024-06-14 1:47PM EDT | 2024-10-18 | 0.91 | 0.91 | 0.95 | -0.23 | -20.18% | 5 | 7,504 | 27.20% |
| FXI241115C00028000 | 2024-06-14 3:21PM EDT | 2024-11-15 | 1.14 | 1.14 | 1.19 | -0.14 | -10.94% | 415 | 1,585 | 28.32% |
| FXI241220C00028000 | 2024-06-14 3:24PM EDT | 2024-12-20 | 1.33 | 1.29 | 1.39 | -0.13 | -8.90% | 3 | 75,439 | 28.30% |
| FXI241231C00028000 | 2024-06-13 10:44AM EDT | 2024-12-31 | 1.57 | 1.14 | 1.40 | 0.00 | - | 5 | 5,457 | 27.64% |
| FXI250117C00028000 | 2023-06-05 10:22AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FXI250321C00028000 | 2024-06-07 2:43PM EDT | 2025-03-21 | 1.65 | 1.62 | 1.79 | -0.26 | -13.61% | 2 | 39 | 27.69% |
| FXI250331C00028000 | 2024-05-16 11:19AM EDT | 2025-03-31 | 3.50 | 1.46 | 1.89 | 0.00 | - | 5 | 38 | 28.27% |
| FXI250620C00028000 | 2024-06-10 1:15PM EDT | 2025-06-20 | 2.45 | 2.02 | 2.30 | 0.00 | - | 10 | 49 | 28.91% |
| FXI260116C00028000 | 2024-06-14 10:04AM EDT | 2026-01-16 | 2.88 | 2.75 | 3.30 | -0.29 | -9.15% | 3 | 594 | 30.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00028000 | 2024-06-14 12:41PM EDT | 2024-06-21 | 1.85 | 0.66 | 2.00 | +0.23 | +14.20% | 100 | 60,163 | 59.96% |
| FXI240628P00028000 | 2024-06-11 11:17AM EDT | 2024-06-28 | 1.60 | 1.60 | 2.07 | 0.00 | - | 1 | 215 | 44.14% |
| FXI240705P00028000 | 2024-06-07 11:15AM EDT | 2024-07-05 | 1.90 | 1.59 | 2.07 | +0.42 | +28.38% | 2 | 6 | 35.06% |
| FXI240719P00028000 | 2024-06-14 3:03PM EDT | 2024-07-19 | 1.96 | 1.59 | 2.02 | +0.17 | +9.50% | 9 | 16,150 | 24.32% |
| FXI240726P00028000 | 2024-06-13 2:22PM EDT | 2024-07-26 | 1.73 | 1.17 | 2.34 | 0.00 | - | 1 | 1 | 33.89% |
| FXI240816P00028000 | 2024-06-13 2:09PM EDT | 2024-08-16 | 1.91 | 2.05 | 2.10 | 0.00 | - | 1 | 262 | 20.51% |
| FXI240920P00028000 | 2024-06-14 11:39AM EDT | 2024-09-20 | 2.20 | 2.21 | 2.27 | +0.12 | +5.77% | 5 | 23,877 | 20.36% |
| FXI240930P00028000 | 2024-05-14 9:47AM EDT | 2024-09-30 | 1.55 | 2.11 | 2.19 | 0.00 | - | 300 | 301 | 17.63% |
| FXI241018P00028000 | 2024-06-10 9:31AM EDT | 2024-10-18 | 2.28 | 2.30 | 2.35 | 0.00 | - | 1 | 1,106 | 19.46% |
| FXI241115P00028000 | 2024-05-20 3:24PM EDT | 2024-11-15 | 1.40 | 2.43 | 2.48 | 0.00 | - | 57 | 1,561 | 19.78% |
| FXI241220P00028000 | 2024-06-13 3:31PM EDT | 2024-12-20 | 2.65 | 2.78 | 2.92 | 0.00 | - | 1 | 7,797 | 24.15% |
| FXI250117P00028000 | 2023-06-05 10:11AM EDT | 2025-01-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| FXI250321P00028000 | 2024-05-16 10:28AM EDT | 2025-03-21 | 1.85 | 3.00 | 3.20 | 0.00 | - | 4 | 140 | 23.00% |
| FXI250620P00028000 | 2024-05-28 12:01PM EDT | 2025-06-20 | 2.76 | 3.25 | 3.50 | 0.00 | - | 1 | 3,006 | 22.89% |
| FXI260116P00028000 | 2024-05-22 11:53AM EDT | 2026-01-16 | 3.07 | 3.55 | 4.05 | 0.00 | - | 7 | 24 | 22.50% |
© 2024 Yahoo. Tutti i diritti riservati.