Italia markets open in 3 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
61.825,24 -154,09 (-0,25%) CMC Crypto 200
1.396,48 +8,32 (+0,60%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00029000 | 2024-06-14 1:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26,503 | 0 | 25.00% |
| FXI240628C00029000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FXI240705C00029000 | 2024-06-13 3:22PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FXI240712C00029000 | 2024-06-13 10:26AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI240719C00029000 | 2024-06-14 3:11PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| FXI240726C00029000 | 2024-06-12 2:55PM EDT | 2024-07-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FXI240816C00029000 | 2024-06-14 2:59PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| FXI240920C00029000 | 2024-06-14 12:38PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI240930C00029000 | 2024-06-10 10:32AM EDT | 2024-09-30 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FXI241018C00029000 | 2024-06-14 10:45AM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| FXI241115C00029000 | 2024-06-14 9:57AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| FXI241220C00029000 | 2024-06-13 12:01PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 3.13% |
| FXI241231C00029000 | 2024-06-13 9:32AM EDT | 2024-12-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FXI250117C00029000 | 2023-06-06 9:35AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| FXI250321C00029000 | 2024-06-14 10:47AM EDT | 2025-03-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FXI250331C00029000 | 2024-06-03 9:41AM EDT | 2025-03-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FXI250620C00029000 | 2024-06-10 2:49PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FXI260116C00029000 | 2024-06-12 12:10PM EDT | 2026-01-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00029000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| FXI240628P00029000 | 2024-06-13 11:16AM EDT | 2024-06-28 | 2.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FXI240705P00029000 | 2024-06-14 12:34PM EDT | 2024-07-05 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240719P00029000 | 2024-06-14 12:48PM EDT | 2024-07-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI240816P00029000 | 2024-06-07 2:32PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI240920P00029000 | 2024-06-14 2:06PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI241018P00029000 | 2024-05-17 9:43AM EDT | 2024-10-18 | 1.64 | 2.55 | 3.60 | 0.00 | - | 3 | 6 | 28.93% |
| FXI241115P00029000 | 2024-05-20 3:24PM EDT | 2024-11-15 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI241220P00029000 | 2024-06-05 1:39PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| FXI250117P00029000 | 2023-04-14 9:56AM EDT | 2025-01-17 | 4.00 | 3.75 | 4.70 | 0.00 | - | 2 | 63 | 36.65% |
| FXI250321P00029000 | 2024-05-15 3:55PM EDT | 2025-03-21 | 2.77 | 2.62 | 3.95 | 0.00 | - | - | 64 | 23.61% |
| FXI250620P00029000 | 2024-05-17 3:24PM EDT | 2025-06-20 | 2.54 | 2.77 | 4.10 | 0.00 | - | 10 | 20 | 22.02% |
| FXI260116P00029000 | 2024-05-30 9:35AM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.