Italia markets open in 1 hour 50 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.999,56 -815,00 (-2,10%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.003,50 +183,38 (+0,30%) CMC Crypto 200
1.406,19 -11,68 (-0,82%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00033000 | 2024-06-05 10:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FXI240628C00033000 | 2024-06-11 1:46PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FXI240719C00033000 | 2024-05-31 12:49PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FXI240816C00033000 | 2024-06-11 1:05PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FXI240920C00033000 | 2024-06-13 3:21PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| FXI240930C00033000 | 2024-06-13 12:08PM EDT | 2024-09-30 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FXI241018C00033000 | 2024-06-06 9:48AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FXI241115C00033000 | 2024-06-14 1:00PM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI241220C00033000 | 2024-06-13 11:28AM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| FXI250117C00033000 | 2023-06-06 12:27PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 576 | 6.25% |
| FXI250321C00033000 | 2024-06-13 1:51PM EDT | 2025-03-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI250620C00033000 | 2024-05-31 9:34AM EDT | 2025-06-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| FXI260116C00033000 | 2024-05-31 3:47PM EDT | 2026-01-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00033000 | 2024-04-03 12:25PM EDT | 2024-06-21 | 8.55 | 4.45 | 7.95 | 0.00 | - | 1 | 0 | 258.01% |
| FXI240920P00033000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 4.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI250117P00033000 | 2023-05-30 11:10AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| FXI260116P00033000 | 2024-05-15 10:06AM EDT | 2026-01-16 | 5.90 | 5.60 | 9.95 | 0.00 | - | 1 | 4 | 40.45% |
© 2024 Yahoo. Tutti i diritti riservati.