Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.588,52 +119,42 (+0,19%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.46 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 8.37 | 0.00 | - | 2 | 442 | 2024-06-21 | 0.10 | 0.00 | - | 59 | 35,707 |
| 8.28 | 0.00 | - | 1 | 78 | 2024-06-28 | 0.09 | 0.00 | - | 30 | 122 |
| 9.34 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 9.37 | +1.27 | +15.68% | 4 | 1,724 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 1,468 |
| 8.38 | 0.00 | - | 2 | 579 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 10,481 |
| 5.15 | 0.00 | - | 5 | 20 | 2024-09-30 | 0.14 | 0.00 | - | 3 | 972 |
| 8.75 | 0.00 | - | 2 | 152 | 2024-10-18 | 0.16 | 0.00 | - | 1 | 68 |
| 4.95 | 0.00 | - | 2 | 114 | 2024-11-15 | 0.12 | 0.00 | - | 10 | 143 |
| 7.70 | 0.00 | - | 3 | 58 | 2024-12-20 | 0.16 | +0.08 | +100.00% | 4 | 10,276 |
| - | - | - | - | - | 2024-12-31 | 0.25 | 0.00 | - | 50 | 65 |
| 9.70 | 0.00 | - | 15 | 0 | 2025-01-17 | 1.00 | 0.00 | - | 10 | 3,043 |
| - | - | - | - | - | 2025-03-21 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-31 | 0.80 | 0.00 | - | 1 | 2 |
| 5.35 | 0.00 | - | 33 | 53 | 2025-06-20 | 0.90 | 0.00 | - | 20 | 54 |
| 10.36 | 0.00 | - | 5 | 594 | 2026-01-16 | 0.60 | -0.21 | -25.93% | 1 | 10,776 |
© 2024 Yahoo. Tutti i diritti riservati.